시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
59 초 전에
Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.04691 | $0.039793 | $0.04691 | $0.041622 | $117,127 | - |
| Jul-14 2025 | $0.041814 | $0.041814 | $0.051302 | $0.051186 | $62,226 | - |
| Jul-13 2025 | $0.051201 | $0.043567 | $0.051201 | $0.047368 | $196,413 | - |
| Jul-12 2025 | $0.047391 | $0.047209 | $0.04867 | $0.04867 | $71,154 | - |
| Jul-11 2025 | $0.046769 | $0.046036 | $0.054669 | $0.054227 | $96,323 | - |
| Jul-10 2025 | $0.0546 | $0.052673 | $0.056723 | $0.055173 | $56,161 | - |
| Jul-09 2025 | $0.055178 | $0.054846 | $0.061102 | $0.056087 | $63,040 | - |
| Jul-08 2025 | $0.056349 | $0.054846 | $0.063523 | $0.061714 | $59,174 | - |
| Jul-07 2025 | $0.061653 | $0.060666 | $0.066388 | $0.063361 | $121,299 | - |
| Jul-06 2025 | $0.063265 | $0.063265 | $0.066295 | $0.064503 | $105,889 | - |
| Jul-05 2025 | $0.064372 | $0.064039 | $0.067547 | $0.066332 | $57,588 | - |
| Jul-04 2025 | $0.066317 | $0.06338 | $0.067514 | $0.063454 | $136,646 | - |
| Jul-03 2025 | $0.063493 | $0.061524 | $0.06738 | $0.061702 | $133,988 | - |
| Jul-02 2025 | $0.062158 | $0.061952 | $0.064792 | $0.064388 | $98,089 | - |
| Jul-01 2025 | $0.063319 | $0.061037 | $0.063332 | $0.062799 | $207,561 | - |