시가총액 $3.52T
-0.75%
볼륨 24시간 $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
코인
31.828
+24
거래소
885
마지막 업데이트
2 의사록 전에
Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.063249 | $0.05929 | $0.063421 | $0.05929 | $64,396 | - |
| May-11 2025 | $0.063265 | $0.058856 | $0.063265 | $0.0599 | $63,923 | - |
| May-10 2025 | $0.059774 | $0.059774 | $0.062208 | $0.060927 | $60,880 | - |
| May-09 2025 | $0.061962 | $0.060403 | $0.062104 | $0.061328 | $62,426 | - |
| May-08 2025 | $0.062493 | $0.058543 | $0.062705 | $0.061923 | $64,135 | - |
| May-07 2025 | $0.062112 | $0.060984 | $0.062394 | $0.061239 | $64,209 | - |
| May-06 2025 | $0.060976 | $0.060925 | $0.061655 | $0.06137 | $63,180 | - |
| May-05 2025 | $0.06135 | $0.061024 | $0.06174 | $0.0616 | $62,098 | - |
| May-04 2025 | $0.061478 | $0.060868 | $0.061804 | $0.061748 | $63,578 | - |
| May-03 2025 | $0.061467 | $0.055342 | $0.061892 | $0.055633 | $67,422 | - |
| May-02 2025 | $0.055506 | $0.055506 | $0.061921 | $0.05932 | $59,617 | - |
| May-01 2025 | $0.059139 | $0.05463 | $0.062235 | $0.062007 | $57,153 | - |
| Apr-30 2025 | $0.062443 | $0.059331 | $0.062443 | $0.059482 | $63,569 | - |
| Apr-29 2025 | $0.061135 | $0.061135 | $0.062204 | $0.062011 | $62,730 | - |
| Apr-28 2025 | $0.062113 | $0.05956 | $0.06228 | $0.05956 | $68,634 | - |