시가총액 $3.26T
-0.41%
볼륨 24시간 $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.017344 | $0.017275 | $0.017344 | $0.017275 | $54,095 | - |
| Dec-05 2025 | $0.017274 | $0.017075 | $0.017582 | $0.017094 | $59,144 | - |
| Dec-04 2025 | $0.017101 | $0.016277 | $0.019476 | $0.016277 | $60,722 | - |
| Dec-03 2025 | $0.016236 | $0.015911 | $0.020034 | $0.016883 | $55,280 | - |
| Dec-02 2025 | $0.016884 | $0.015267 | $0.022111 | $0.015267 | $61,361 | - |
| Dec-01 2025 | $0.015277 | $0.0152 | $0.022436 | $0.016181 | $57,528 | - |
| Nov-30 2025 | $0.016208 | $0.015817 | $0.016209 | $0.015817 | $71,249 | - |
| Nov-29 2025 | $0.015829 | $0.015065 | $0.016006 | $0.015978 | $74,722 | - |
| Nov-28 2025 | $0.015987 | $0.015285 | $0.016062 | $0.015285 | $63,634 | - |
| Nov-27 2025 | $0.015275 | $0.015225 | $0.023869 | $0.018218 | $98,255 | - |
| Nov-26 2025 | $0.018222 | $0.018192 | $0.018484 | $0.018457 | $69,931 | - |
| Nov-25 2025 | $0.01677 | $0.016754 | $0.017757 | $0.017663 | $57,686 | - |
| Nov-24 2025 | $0.017691 | $0.017657 | $0.017951 | $0.017884 | $62,462 | - |
| Nov-23 2025 | $0.01791 | $0.017777 | $0.017929 | $0.017842 | $58,058 | - |
| Nov-22 2025 | $0.017851 | $0.017296 | $0.01807 | $0.017862 | $57,227 | - |