시가총액 $2.74T
0.39%
볼륨 24시간 $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.033547 | $0.029496 | $0.034681 | $0.029496 | $276 | - |
| Mar-15 2026 | $0.029496 | $0.029479 | $0.029506 | $0.029479 | $114 | - |
| Mar-14 2026 | $0.029636 | $0.029477 | $0.03327 | $0.03327 | $114 | - |
| Mar-13 2026 | $0.03327 | $0.024108 | $0.038218 | $0.024108 | $724 | - |
| Mar-12 2026 | $0.023807 | $0.023794 | $0.030192 | $0.029852 | $842 | - |
| Mar-11 2026 | $0.029674 | $0.029534 | $0.031079 | $0.030661 | $52,464 | - |
| Mar-10 2026 | $0.030655 | $0.029595 | $0.031772 | $0.031772 | $56,522 | - |
| Mar-09 2026 | $0.03191 | $0.029176 | $0.031938 | $0.029176 | $55,417 | - |
| Mar-08 2026 | $0.029578 | $0.029466 | $0.029808 | $0.029686 | $53,879 | - |
| Mar-07 2026 | $0.029557 | $0.029477 | $0.029911 | $0.029696 | $54,353 | - |
| Mar-06 2026 | $0.029547 | $0.029525 | $0.030492 | $0.030261 | $53,025 | - |
| Mar-05 2026 | $0.030432 | $0.03025 | $0.030644 | $0.030644 | $56,436 | - |
| Mar-04 2026 | $0.03038 | $0.030274 | $0.031714 | $0.031714 | $56,745 | - |
| Mar-03 2026 | $0.031733 | $0.027498 | $0.031733 | $0.028059 | $53,526 | - |
| Mar-02 2026 | $0.028066 | $0.027581 | $0.028241 | $0.027866 | $55,587 | - |