시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
56 초 전에
Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.027684 | $0.02741 | $0.027684 | $0.027581 | $58,749 | - |
| Feb-21 2026 | $0.027462 | $0.027462 | $0.033562 | $0.033556 | $62,137 | - |
| Feb-20 2026 | $0.033553 | $0.033516 | $0.033567 | $0.033522 | $59,678 | - |
| Feb-19 2026 | $0.03231 | $0.032286 | $0.032427 | $0.032425 | $56,652 | - |
| Feb-18 2026 | $0.032429 | $0.032282 | $0.032525 | $0.032518 | $52,935 | - |
| Feb-17 2026 | $0.032338 | $0.03222 | $0.032515 | $0.032376 | $53,479 | - |
| Feb-16 2026 | $0.032349 | $0.031982 | $0.032349 | $0.032146 | $56,357 | - |
| Feb-15 2026 | $0.031985 | $0.031984 | $0.033627 | $0.033606 | $54,637 | - |
| Feb-14 2026 | $0.033617 | $0.033534 | $0.033853 | $0.033833 | $54,888 | - |
| Feb-13 2026 | $0.033834 | $0.033834 | $0.033898 | $0.033897 | $55,353 | - |
| Feb-12 2026 | $0.033894 | $0.033866 | $0.034138 | $0.034077 | $58,027 | - |
| Feb-11 2026 | $0.034092 | $0.03394 | $0.035017 | $0.034859 | $55,606 | - |
| Feb-10 2026 | $0.034824 | $0.034559 | $0.035038 | $0.034968 | $54,916 | - |
| Feb-09 2026 | $0.034932 | $0.034802 | $0.035061 | $0.035018 | $53,240 | - |
| Feb-08 2026 | $0.035007 | $0.034951 | $0.035049 | $0.034951 | $52,728 | - |