시가총액 $2.42T
-0.19%
볼륨 24시간 $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
3 의사록 전에
Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.065456 | $0.056041 | $0.065513 | $0.056041 | $6,215 | - |
| Nov-02 2024 | $0.056052 | $0.056034 | $0.065171 | $0.056146 | $13,948 | - |
| Nov-01 2024 | $0.065743 | $0.056444 | $0.065743 | $0.062202 | $6,802 | - |
| Oct-31 2024 | $0.061859 | $0.061625 | $0.067892 | $0.06552 | $12,962 | - |
| Oct-30 2024 | $0.063202 | $0.059801 | $0.06637 | $0.061675 | $2,736 | - |
| Oct-29 2024 | $0.059697 | $0.058485 | $0.062382 | $0.059384 | $1,552 | - |
| Oct-28 2024 | $0.058567 | $0.058259 | $0.065371 | $0.065371 | $2,089 | - |
| Oct-27 2024 | $0.060226 | $0.060203 | $0.062975 | $0.062948 | $473 | - |
| Oct-26 2024 | $0.062951 | $0.062815 | $0.06614 | $0.06614 | $115 | - |
| Oct-25 2024 | $0.066214 | $0.058831 | $0.067363 | $0.063273 | $3,478 | - |
| Oct-24 2024 | $0.058071 | $0.055158 | $0.062324 | $0.055168 | $2,910 | - |
| Oct-23 2024 | $0.055168 | $0.054967 | $0.071434 | $0.056243 | $90,539 | - |
| Oct-22 2024 | $0.05691 | $0.05691 | $0.071574 | $0.070755 | $39,964 | - |
| Oct-21 2024 | $0.070365 | $0.063041 | $0.071338 | $0.071338 | $63,279 | - |
| Oct-20 2024 | $0.06006 | $0.059986 | $0.071962 | $0.071888 | $12,504 | - |