시가총액 $2.41T -0.15%
볼륨 24시간 $107.06B -39.95%
BTC % 52.55% 0.45%
ETH % 13.78% 0.29%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
Tongtongcoin TTC

Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.060811 $0.059032 $0.060923 $0.060923 $954 -
Aug-23 2024 $0.05975 $0.05975 $0.069009 $0.069 $568 -
Aug-22 2024 $0.065324 $0.065324 $0.068024 $0.068017 $315 -
Aug-21 2024 $0.06802 $0.066545 $0.068046 $0.067208 $267 -
Aug-20 2024 $0.067213 $0.059021 $0.067929 $0.059021 $2,865 -
Aug-19 2024 $0.059019 $0.059009 $0.059172 $0.059157 $45 -
Aug-18 2024 $0.059157 $0.059 $0.059181 $0.059012 - -
Aug-17 2024 $0.059005 $0.059005 $0.059035 $0.059018 $520 -
Aug-16 2024 $0.059018 $0.059003 $0.059037 $0.059015 $404 -
Aug-15 2024 $0.059012 $0.058997 $0.059043 $0.059011 $535 -
Aug-14 2024 $0.059015 $0.059001 $0.059083 $0.05905 $146 -
Aug-13 2024 $0.059041 $0.05901 $0.059601 $0.059011 $619 -
Aug-12 2024 $0.059011 $0.059011 $0.060363 $0.059409 $194 -
Aug-11 2024 $0.059422 $0.059375 $0.061566 $0.061543 $146 -
Aug-10 2024 $0.061541 $0.060934 $0.06281 $0.062802 $23 -

Tongtongcoin (TTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 687일 동안 분석, 08-10-2022일부터.