시가총액 $2.21T
-3.35%
볼륨 24시간 $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
코인
28.650
+16
거래소
885
마지막 업데이트
40 초 전에
Tongtongcoin (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.064541 | $0.061413 | $0.065192 | $0.061413 | $305 | - |
| Aug-28 2024 | $0.061413 | $0.0614 | $0.062056 | $0.062035 | $333 | - |
| Aug-27 2024 | $0.059023 | $0.058987 | $0.066823 | $0.061719 | $951 | - |
| Aug-26 2024 | $0.061729 | $0.060217 | $0.062354 | $0.060217 | $338 | - |
| Aug-25 2024 | $0.060219 | $0.059028 | $0.060831 | $0.060813 | $543 | - |
| Aug-24 2024 | $0.060811 | $0.059032 | $0.060923 | $0.060923 | $954 | - |
| Aug-23 2024 | $0.05975 | $0.05975 | $0.069009 | $0.069 | $568 | - |
| Aug-22 2024 | $0.065324 | $0.065324 | $0.068024 | $0.068017 | $315 | - |
| Aug-21 2024 | $0.06802 | $0.066545 | $0.068046 | $0.067208 | $267 | - |
| Aug-20 2024 | $0.067213 | $0.059021 | $0.067929 | $0.059021 | $2,865 | - |
| Aug-19 2024 | $0.059019 | $0.059009 | $0.059172 | $0.059157 | $45 | - |
| Aug-18 2024 | $0.059157 | $0.059 | $0.059181 | $0.059012 | - | - |
| Aug-17 2024 | $0.059005 | $0.059005 | $0.059035 | $0.059018 | $520 | - |
| Aug-16 2024 | $0.059018 | $0.059003 | $0.059037 | $0.059015 | $404 | - |
| Aug-15 2024 | $0.059012 | $0.058997 | $0.059043 | $0.059011 | $535 | - |