시가총액 $2.33T
0.61%
볼륨 24시간 $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
코인
28.817
+13
거래소
885
마지막 업데이트
1 분 전에
Tongochi (PET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00146761 | $0.00146761 | $0.00159013 | $0.00159013 | $266 | - |
| Sep-19 2024 | $0.00166115 | $0.00161551 | $0.00166476 | $0.00161551 | $162 | - |
| Sep-18 2024 | $0.00161551 | $0.00158354 | $0.00163588 | $0.00162291 | $1,423 | - |
| Sep-17 2024 | $0.00162291 | $0.00154585 | $0.00193713 | $0.00154636 | $9,458 | - |
| Sep-16 2024 | $0.00154636 | $0.00146528 | $0.00154636 | $0.00150347 | $928 | - |
| Sep-15 2024 | $0.00150347 | $0.00147572 | $0.00150357 | $0.00150357 | $3,745 | - |
| Sep-14 2024 | $0.00150357 | $0.00149106 | $0.00155705 | $0.00155632 | $1,280 | - |
| Sep-13 2024 | $0.00155632 | $0.00134719 | $0.00155632 | $0.00137187 | $542 | - |
| Sep-12 2024 | $0.00137187 | $0.00126847 | $0.00138167 | $0.00126847 | $441 | - |
| Sep-11 2024 | $0.00126847 | $0.00126847 | $0.00134099 | $0.00134099 | $181 | - |
| Sep-10 2024 | $0.00131572 | $0.00126748 | $0.00134436 | $0.00133417 | $729 | - |
| Sep-09 2024 | $0.00133417 | $0.00127423 | $0.00133417 | $0.00127423 | $420 | - |
| Sep-08 2024 | $0.00127423 | $0.00117571 | $0.00127423 | $0.00117571 | $531 | - |
| Sep-07 2024 | $0.00117571 | $0.00117571 | $0.00127885 | $0.00127885 | $601 | - |
| Sep-06 2024 | $0.00127885 | $0.00127885 | $0.00128746 | $0.00128746 | $264 | - |