시가총액 $4.14T
1.82%
볼륨 24시간 $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
Tonald Trump (TONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-25 2025 | $0.00005279 | $0.00005184 | $0.00005279 | $0.00005184 | - | - |
| Oct-24 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Oct-23 2025 | $0.00005184 | $0.00005184 | $0.00005469 | $0.00005469 | - | - |
| Oct-22 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-21 2025 | $0.00005469 | $0.00005397 | $0.00005647 | $0.00005647 | - | - |
| Oct-20 2025 | $0.00005647 | $0.00005478 | $0.00005647 | $0.00005478 | - | - |
| Oct-19 2025 | $0.00005478 | $0.000053 | $0.0000548 | $0.00005342 | - | - |
| Oct-18 2025 | $0.00005342 | $0.000053 | $0.00005342 | $0.000053 | - | - |
| Oct-17 2025 | $0.000053 | $0.000053 | $0.0000552 | $0.0000552 | - | - |
| Oct-16 2025 | $0.0000552 | $0.0000552 | $0.00005802 | $0.00005802 | - | - |
| Oct-15 2025 | $0.00005802 | $0.00005728 | $0.00005802 | $0.00005728 | - | - |
| Oct-14 2025 | $0.00005728 | $0.00005691 | $0.00005728 | $0.00005691 | - | - |
| Oct-13 2025 | $0.00005691 | $0.00005356 | $0.00005691 | $0.00005356 | - | - |
| Oct-12 2025 | $0.00005356 | $0.00005356 | $0.00005527 | $0.00005527 | - | - |