시가총액 $2.46T
2.56%
볼륨 24시간 $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
코인
34.257
+3
거래소
885
마지막 업데이트
3 초 전에
Tonald Trump (TONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002775 | $0.00002746 | $0.00002775 | $0.00002746 | - | - |
| Feb-22 2026 | $0.00002746 | $0.00002739 | $0.00002764 | $0.00002764 | - | - |
| Feb-21 2026 | $0.00002764 | $0.00002764 | $0.00002977 | $0.00002977 | - | - |
| Feb-20 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-19 2026 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Feb-18 2026 | $0.00002977 | $0.00002977 | $0.00003035 | $0.00003035 | - | - |
| Feb-17 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-16 2026 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Feb-15 2026 | $0.00003035 | $0.00003003 | $0.00003035 | $0.00003003 | - | - |
| Feb-14 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Feb-13 2026 | $0.00003003 | $0.00002714 | $0.00003003 | $0.00002714 | - | - |
| Feb-12 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Feb-11 2026 | $0.00002714 | $0.00002714 | $0.00002847 | $0.00002847 | - | - |
| Feb-10 2026 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Feb-09 2026 | $0.00002847 | $0.00002847 | $0.00002883 | $0.00002883 | - | - |