시가총액 $2.24T -3.09%
볼륨 24시간 $153.42B -5.58%
BTC % 52.24% 0.91%
ETH % 14.8% -2.5%
코인 28.373 +1
거래소 885
마지막 업데이트 54 초 전에
Tonald Trump TONALD

Tonald Trump (TONALD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-03 2024 $0.00140402 $0.00131382 $0.00145217 $0.00143966 $68,843 -
Aug-02 2024 $0.00186459 $0.00186459 $0.00224708 $0.00224481 $55,843 -
Aug-01 2024 $0.00223049 $0.00217737 $0.00242436 $0.00236521 $61,302 -
Jul-31 2024 $0.00236343 $0.00236144 $0.00256982 $0.00256982 $57,545 -
Jul-30 2024 $0.00257852 $0.00250542 $0.00265176 $0.00261352 $52,057 -
Jul-29 2024 $0.00260797 $0.0025726 $0.0027574 $0.0025726 $58,016 -
Jul-28 2024 $0.0025583 $0.00248311 $0.00271444 $0.00264531 $85,567 -
Jul-27 2024 $0.00267432 $0.00267432 $0.00316867 $0.0031432 $90,346 -
Jul-26 2024 $0.00312361 $0.00280455 $0.00327968 $0.00283791 $89,340 -
Jul-25 2024 $0.00288864 $0.00263 $0.00293183 $0.00270796 $76,234 -
Jul-24 2024 $0.00270751 $0.00270751 $0.0030437 $0.00294478 $67,062 -
Jul-23 2024 $0.00292621 $0.00288172 $0.00305121 $0.00302117 $53,298 -
Jul-22 2024 $0.00302857 $0.00302857 $0.00344943 $0.00344943 $50,839 -
Jul-21 2024 $0.00368162 $0.00283316 $0.00368162 $0.00295144 $96,930 -
Jul-20 2024 $0.0029377 $0.00281799 $0.00310877 $0.00281799 $57,284 -

Tonald Trump (TONALD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 108일 동안 분석, 18-04-2024일부터.