시가총액 $2.14T
2.2%
볼륨 24시간 $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
코인
28.712
+7
거래소
885
마지막 업데이트
53 초 전에
Tonald Trump (TONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00058879 | $0.00056986 | $0.00061189 | $0.00057479 | $16,144 | - |
| Sep-08 2024 | $0.00058099 | $0.00055117 | $0.00058099 | $0.00055172 | $11,242 | - |
| Sep-07 2024 | $0.00054518 | $0.00053722 | $0.00056044 | $0.00055699 | $11,994 | - |
| Sep-06 2024 | $0.00055111 | $0.00045792 | $0.00057662 | $0.0004586 | $19,262 | - |
| Sep-05 2024 | $0.00045675 | $0.00041158 | $0.00045831 | $0.00041952 | $13,849 | - |
| Sep-04 2024 | $0.00042344 | $0.00041492 | $0.00047696 | $0.00047696 | $14,131 | - |
| Sep-03 2024 | $0.00048381 | $0.00002773 | $0.00051928 | $0.00047579 | $13,734 | - |
| Sep-02 2024 | $0.00047846 | $0.00045093 | $0.00048619 | $0.0004829 | $14,549 | - |
| Sep-01 2024 | $0.00047841 | $0.00047841 | $0.00057355 | $0.00056782 | $16,637 | - |
| Aug-31 2024 | $0.00056856 | $0.00056105 | $0.00058354 | $0.00057735 | $13,332 | - |
| Aug-30 2024 | $0.00058182 | $0.00051264 | $0.00060493 | $0.00051264 | $24,544 | - |
| Aug-29 2024 | $0.00050733 | $0.00048742 | $0.0005097 | $0.00049998 | $13,768 | - |
| Aug-28 2024 | $0.0004918 | $0.00046385 | $0.00050468 | $0.00046385 | $6,186 | - |
| Aug-27 2024 | $0.00046385 | $0.00043574 | $0.00049253 | $0.00043574 | $9,913 | - |
| Aug-26 2024 | $0.00045214 | $0.00045214 | $0.00052433 | $0.00052147 | $12,923 | - |