시가총액 $2.41T -0.42%
볼륨 24시간 $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
코인 28.578 +6
거래소 885
마지막 업데이트 37 초 전에
Tonald Trump TONALD

Tonald Trump (TONALD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00043564 $0.000414 $0.00070785 $0.00068586 $22,564 -
Aug-23 2024 $0.0006834 $0.00064382 $0.00071795 $0.00067262 $23,368 -
Aug-22 2024 $0.00067141 $0.00066885 $0.00079731 $0.00078773 $25,147 -
Aug-21 2024 $0.00079606 $0.00079606 $0.00089119 $0.0008835 $15,422 -
Aug-20 2024 $0.00088543 $0.00077306 $0.00088654 $0.0008593 $20,696 -
Aug-19 2024 $0.00086025 $0.00086025 $0.00107323 $0.0010573 $19,515 -
Aug-18 2024 $0.00106274 $0.00102922 $0.00108915 $0.00103394 $14,232 -
Aug-17 2024 $0.00103343 $0.00103343 $0.00112279 $0.00111594 $17,166 -
Aug-16 2024 $0.00111475 $0.00110906 $0.001183 $0.00115326 $14,943 -
Aug-15 2024 $0.00113425 $0.0011183 $0.00122699 $0.00122203 $13,488 -
Aug-14 2024 $0.0012294 $0.00116473 $0.00127506 $0.0011827 $14,008 -
Aug-13 2024 $0.00118274 $0.00103784 $0.00119424 $0.00110678 $21,366 -
Aug-12 2024 $0.00109932 $0.00102587 $0.001125 $0.00105546 $13,416 -
Aug-11 2024 $0.0010738 $0.00107101 $0.00125623 $0.00125623 $10,995 -
Aug-10 2024 $0.00123714 $0.00118803 $0.00127573 $0.00118803 $13,109 -

Tonald Trump (TONALD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 18-04-2024일부터.