시가총액 $2.24T
0.74%
볼륨 24시간 $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00103343 | $0.00103343 | $0.00112279 | $0.00111594 | $17,166 | - |
Aug-16 2024 | $0.00111475 | $0.00110906 | $0.001183 | $0.00115326 | $14,943 | - |
Aug-15 2024 | $0.00113425 | $0.0011183 | $0.00122699 | $0.00122203 | $13,488 | - |
Aug-14 2024 | $0.0012294 | $0.00116473 | $0.00127506 | $0.0011827 | $14,008 | - |
Aug-13 2024 | $0.00118274 | $0.00103784 | $0.00119424 | $0.00110678 | $21,366 | - |
Aug-12 2024 | $0.00109932 | $0.00102587 | $0.001125 | $0.00105546 | $13,416 | - |
Aug-11 2024 | $0.0010738 | $0.00107101 | $0.00125623 | $0.00125623 | $10,995 | - |
Aug-10 2024 | $0.00123714 | $0.00118803 | $0.00127573 | $0.00118803 | $13,109 | - |
Aug-09 2024 | $0.00118765 | $0.00117029 | $0.00122639 | $0.00118523 | $13,583 | - |
Aug-08 2024 | $0.00118258 | $0.00088228 | $0.00122796 | $0.00088961 | $30,373 | - |
Aug-07 2024 | $0.0008861 | $0.0008861 | $0.00101723 | $0.00101723 | $11,452 | - |
Aug-06 2024 | $0.00103156 | $0.00090443 | $0.00106917 | $0.00096709 | $22,113 | - |
Aug-05 2024 | $0.00097472 | $0.00088974 | $0.00134718 | $0.00134718 | $42,981 | - |
Aug-04 2024 | $0.00138023 | $0.00132999 | $0.00144795 | $0.00140959 | $34,313 | - |
Aug-03 2024 | $0.00140402 | $0.00131382 | $0.00145217 | $0.00143966 | $68,843 | - |