시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
30 초 전에
Tonald Trump (TONALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00054643 | $0.00053789 | $0.0005557 | $0.0005398 | $9,513 | - |
| Sep-16 2024 | $0.00054312 | $0.00052142 | $0.00054724 | $0.00053925 | $12,992 | - |
| Sep-15 2024 | $0.00054657 | $0.0005438 | $0.00057218 | $0.00056238 | $13,597 | - |
| Sep-14 2024 | $0.00055769 | $0.00054939 | $0.00058805 | $0.00054939 | $10,752 | - |
| Sep-13 2024 | $0.00054939 | $0.00054939 | $0.00055609 | $0.00055109 | $14,051 | - |
| Sep-12 2024 | $0.00055289 | $0.0005261 | $0.00055605 | $0.00053184 | $12,481 | - |
| Sep-11 2024 | $0.00052189 | $0.00049262 | $0.00066168 | $0.00066168 | $20,083 | - |
| Sep-10 2024 | $0.00066078 | $0.00055739 | $0.00066078 | $0.00058254 | $16,817 | - |
| Sep-09 2024 | $0.00058879 | $0.00056986 | $0.00061189 | $0.00057479 | $16,144 | - |
| Sep-08 2024 | $0.00058099 | $0.00055117 | $0.00058099 | $0.00055172 | $11,242 | - |
| Sep-07 2024 | $0.00054518 | $0.00053722 | $0.00056044 | $0.00055699 | $11,994 | - |
| Sep-06 2024 | $0.00055111 | $0.00045792 | $0.00057662 | $0.0004586 | $19,262 | - |
| Sep-05 2024 | $0.00045675 | $0.00041158 | $0.00045831 | $0.00041952 | $13,849 | - |
| Sep-04 2024 | $0.00042344 | $0.00041492 | $0.00047696 | $0.00047696 | $14,131 | - |
| Sep-03 2024 | $0.00048381 | $0.00002773 | $0.00051928 | $0.00047579 | $13,734 | - |