시가총액 $2.54T
2.89%
볼륨 24시간 $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
코인
26.981
+15
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.970861 | $0.924181 | $1.0065 | $0.981001 | $352 | - |
| May-04 2024 | $0.982186 | $0.92167 | $1.0417 | $1.0335 | $799 | - |
| May-03 2024 | $1.0382 | $0.94709 | $1.0613 | $0.948734 | $910 | - |
| May-02 2024 | $1.0045 | $0.901081 | $1.0102 | $0.982116 | $1,650 | - |
| May-01 2024 | $0.9819 | $0.925722 | $0.9819 | $0.947689 | $1,671 | - |
| Apr-30 2024 | $0.945781 | $0.395443 | $0.945781 | $0.396593 | $4,316 | - |
| Apr-29 2024 | $0.404505 | $0.115167 | $0.42115 | $0.120183 | $10,553 | - |
| Apr-28 2024 | $0.120503 | $0.010875 | $0.122151 | $0.012796 | $1,820 | - |
| Apr-27 2024 | $0.012783 | $0.012752 | $0.031984 | $0.028259 | $78 | - |
| Apr-26 2024 | $0.028259 | $0.017738 | $0.058457 | $0.058457 | $299 | - |
| Apr-25 2024 | $0.059206 | $0.059206 | $0.099059 | $0.067436 | $766 | - |
| Apr-24 2024 | $0.06714 | $0.048598 | $0.067802 | $0.060562 | $890 | - |
| Apr-23 2024 | $0.060644 | $0.019321 | $0.061716 | $0.028263 | $753 | - |
| Apr-22 2024 | $0.0332 | $0.02826 | $0.09668 | $0.09668 | $185 | - |
| Apr-21 2024 | $0.083108 | $0.023604 | $0.089404 | $0.050633 | $435 | - |