Рыночная кепка $2.31T
-5.79%
Объем 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Монеты
26.904
+21
Биржи
885
Последнее обновление
3 минут тому назад
TON Bridged USDC (JUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.404505 | $0.115167 | $0.42115 | $0.120183 | $10,553 | - |
| Apr-28 2024 | $0.120503 | $0.010875 | $0.122151 | $0.012796 | $1,820 | - |
| Apr-27 2024 | $0.012783 | $0.012752 | $0.031984 | $0.028259 | $78 | - |
| Apr-26 2024 | $0.028259 | $0.017738 | $0.058457 | $0.058457 | $299 | - |
| Apr-25 2024 | $0.059206 | $0.059206 | $0.099059 | $0.067436 | $766 | - |
| Apr-24 2024 | $0.06714 | $0.048598 | $0.067802 | $0.060562 | $890 | - |
| Apr-23 2024 | $0.060644 | $0.019321 | $0.061716 | $0.028263 | $753 | - |
| Apr-22 2024 | $0.0332 | $0.02826 | $0.09668 | $0.09668 | $185 | - |
| Apr-21 2024 | $0.083108 | $0.023604 | $0.089404 | $0.050633 | $435 | - |
| Apr-20 2024 | $0.051046 | $0.051046 | $0.131507 | $0.131507 | $2,425 | - |
| Apr-19 2024 | $0.131406 | $0.05015 | $0.131406 | $0.05015 | $7,529 | - |
| Apr-18 2024 | $0.049127 | $0.015884 | $0.049127 | $0.031146 | $1,271 | - |
| Apr-17 2024 | $0.029515 | $0.028556 | $0.043231 | $0.040939 | $1,258 | - |
| Apr-16 2024 | $0.041804 | $0.030934 | $0.107775 | $0.031999 | $2,951 | - |
| Apr-15 2024 | $0.032424 | $0.02582 | $0.066934 | $0.040749 | $1,482 | - |