時価総額 $2.73T
4.95%
ボリューム24h $295.15B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.834057 | $0.568385 | $0.836657 | $0.569114 | $687 | - |
| May-19 2024 | $0.575607 | $0.543457 | $0.724233 | $0.721229 | $707 | - |
| May-18 2024 | $0.772262 | $0.695165 | $0.92615 | $0.698627 | $432 | - |
| May-17 2024 | $0.726538 | $0.688861 | $1.0842 | $1.0297 | $874 | - |
| May-16 2024 | $1.0319 | $0.922972 | $1.0597 | $0.948877 | $923 | - |
| May-15 2024 | $0.947311 | $0.920039 | $0.9977 | $0.941369 | $2,011 | - |
| May-14 2024 | $0.949835 | $0.939844 | $1.0250 | $1.0054 | $495 | - |
| May-13 2024 | $1.0160 | $0.939116 | $1.0160 | $1.0083 | $955 | - |
| May-12 2024 | $1.0042 | $0.829602 | $1.0187 | $0.97367 | $1,578 | - |
| May-11 2024 | $0.969452 | $0.935251 | $1.0140 | $1.0112 | $83 | - |
| May-10 2024 | $0.9981 | $0.900945 | $1.0955 | $0.980796 | $1,949 | - |
| May-09 2024 | $0.98126 | $0.736933 | $1.0172 | $0.736933 | $3,796 | - |
| May-08 2024 | $0.957244 | $0.92324 | $0.9954 | $0.92324 | $1,191 | - |
| May-07 2024 | $0.933174 | $0.912561 | $1.0014 | $0.952318 | $1,069 | - |
| May-06 2024 | $0.960163 | $0.884582 | $0.9927 | $0.972275 | $1,675 | - |