Cap Mercado $2.81T
1.67%
Volume 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Moedas
34.572
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de TON Bridged USDC (JUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.950486 | $0.950486 | $0.950486 | $0.950486 | - | - |
| May-02 2026 | $0.950486 | $0.947214 | $0.950486 | $0.947214 | - | - |
| May-01 2026 | $0.947214 | $0.903162 | $0.947214 | $0.903162 | - | - |
| Apr-30 2026 | $0.903162 | $0.890131 | $0.903162 | $0.890131 | - | - |
| Apr-29 2026 | $0.890131 | $0.890131 | $1.0347 | $0.957719 | $143 | - |
| Apr-28 2026 | $0.957719 | $0.957719 | $0.957719 | $0.957719 | - | - |
| Apr-27 2026 | $0.957719 | $0.957719 | $0.957719 | $0.957719 | - | - |
| Apr-26 2026 | $0.957719 | $0.957719 | $0.957719 | $0.957719 | - | - |
| Apr-25 2026 | $0.957719 | $0.957719 | $0.957719 | $0.957719 | - | - |
| Apr-24 2026 | $0.957719 | $0.957719 | $0.9938 | $0.9938 | - | - |
| Apr-23 2026 | $0.9938 | $0.942184 | $0.997 | $0.942184 | - | - |
| Apr-22 2026 | $0.942184 | $0.942184 | $1.0457 | $1.0114 | - | - |
| Apr-21 2026 | $1.0114 | $0.9973 | $1.0114 | $0.9973 | - | - |
| Apr-20 2026 | $0.9973 | $0.992 | $1.0149 | $0.992 | - | - |
| Apr-19 2026 | $0.992 | $0.962398 | $0.992 | $0.968802 | - | - |