시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
3 의사록 전에
TON Bridged USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.943247 | $0.93689 | $1.0090 | $0.974711 | $163 | - |
| Oct-25 2025 | $0.974711 | $0.93132 | $0.988949 | $0.988949 | - | - |
| Oct-24 2025 | $0.988949 | $0.92623 | $1.0089 | $1.0066 | - | - |
| Oct-23 2025 | $1.0066 | $0.931476 | $1.0071 | $0.931476 | - | - |
| Oct-22 2025 | $0.931476 | $0.931476 | $0.9997 | $0.9997 | - | - |
| Oct-21 2025 | $0.9997 | $0.951414 | $1.0054 | $0.967466 | - | - |
| Oct-20 2025 | $0.967466 | $0.967466 | $0.9915 | $0.9915 | - | - |
| Oct-19 2025 | $0.985733 | $0.975511 | $0.994 | $0.994 | - | - |
| Oct-18 2025 | $0.994 | $0.958296 | $1.0009 | $0.980085 | - | - |
| Oct-17 2025 | $0.980085 | $0.927371 | $0.985447 | $0.97952 | - | - |
| Oct-16 2025 | $0.97952 | $0.948689 | $0.97952 | $0.948689 | - | - |
| Oct-15 2025 | $0.948689 | $0.937302 | $0.98415 | $0.940204 | - | - |
| Oct-14 2025 | $0.940204 | $0.924044 | $0.992 | $0.94921 | - | - |
| Oct-13 2025 | $0.95202 | $0.933509 | $0.978845 | $0.960897 | - | - |
| Oct-12 2025 | $0.959507 | $0.935264 | $1.0152 | $0.942413 | - | - |