시가총액 $3.22T
-0.44%
볼륨 24시간 $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
코인
33.708
+7
거래소
885
마지막 업데이트
40 초 전에
TON Bridged USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.968894 | $0.952859 | $1.0050 | $1.0050 | $4,642 | - |
| Nov-24 2025 | $1.0050 | $0.963365 | $1.0050 | $0.963365 | $14 | - |
| Nov-23 2025 | $0.963365 | $0.960297 | $0.963365 | $0.960297 | $5 | - |
| Nov-22 2025 | $0.960297 | $0.928325 | $0.96981 | $0.954913 | - | - |
| Nov-21 2025 | $0.954913 | $0.896117 | $0.954913 | $0.896117 | - | - |
| Nov-20 2025 | $0.896117 | $0.896117 | $0.944588 | $0.944588 | $213 | - |
| Nov-19 2025 | $0.994 | $0.944138 | $1.0078 | $0.980446 | - | - |
| Nov-18 2025 | $0.980446 | $0.9558 | $0.986609 | $0.986609 | - | - |
| Nov-17 2025 | $0.986609 | $0.984556 | $1.0286 | $0.984556 | $27 | - |
| Nov-16 2025 | $0.984556 | $0.974987 | $1.0247 | $1.0247 | - | - |
| Nov-15 2025 | $1.0247 | $1.0067 | $1.0334 | $1.0303 | - | - |
| Nov-14 2025 | $1.0303 | $0.93186 | $1.0305 | $0.93186 | - | - |
| Nov-13 2025 | $0.93186 | $0.926418 | $1.0050 | $1.0050 | - | - |
| Nov-12 2025 | $1.0050 | $0.960396 | $1.0050 | $0.960396 | - | - |
| Nov-11 2025 | $0.960396 | $0.955214 | $0.969173 | $0.969173 | - | - |