시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
46 초 전에
TON Bridged USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.989456 | $0.960815 | $0.989456 | $0.960815 | - | - |
| Jun-15 2025 | $0.960815 | $0.951746 | $0.960815 | $0.955192 | - | - |
| Jun-14 2025 | $0.955192 | $0.944816 | $0.975291 | $0.944816 | - | - |
| Jun-13 2025 | $0.944816 | $0.944816 | $0.986305 | $0.972071 | - | - |
| Jun-12 2025 | $0.970408 | $0.92492 | $0.9952 | $0.952036 | - | - |
| Jun-11 2025 | $1.0033 | $0.946794 | $1.0033 | $0.950488 | - | - |
| Jun-10 2025 | $0.950481 | $0.950079 | $1.0113 | $0.989553 | - | - |
| Jun-09 2025 | $0.98618 | $0.98618 | $1.0173 | $1.0131 | - | - |
| Jun-08 2025 | $1.0131 | $0.952791 | $1.0382 | $0.959125 | - | - |
| Jun-07 2025 | $0.948086 | $0.947679 | $0.948086 | $0.947679 | - | - |
| Jun-06 2025 | $0.947558 | $0.924341 | $1.0161 | $0.924341 | - | - |
| Jun-05 2025 | $0.972746 | $0.93921 | $0.973236 | $0.93921 | - | - |
| Jun-04 2025 | $0.93921 | $0.935157 | $0.972164 | $0.972164 | - | - |
| Jun-03 2025 | $0.965185 | $0.952297 | $0.978049 | $0.968471 | - | - |
| Jun-02 2025 | $0.978604 | $0.954548 | $0.978777 | $0.969245 | - | - |