시가총액 $2.21T
2.81%
볼륨 24시간 $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
1 분 전에
TON Bridged USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.707336 | $0.704929 | $0.81605 | $0.803652 | $152 | - |
| May-23 2024 | $0.804097 | $0.714828 | $1.1731 | $0.730535 | $606 | - |
| May-22 2024 | $0.731236 | $0.731236 | $0.875975 | $0.863722 | $1,326 | - |
| May-21 2024 | $0.866373 | $0.752619 | $0.935577 | $0.836226 | $1,113 | - |
| May-20 2024 | $0.834057 | $0.568385 | $0.836657 | $0.569114 | $687 | - |
| May-19 2024 | $0.575607 | $0.543457 | $0.724233 | $0.721229 | $707 | - |
| May-18 2024 | $0.772262 | $0.695165 | $0.92615 | $0.698627 | $432 | - |
| May-17 2024 | $0.726538 | $0.688861 | $1.0842 | $1.0297 | $874 | - |
| May-16 2024 | $1.0319 | $0.922972 | $1.0597 | $0.948877 | $923 | - |
| May-15 2024 | $0.947311 | $0.920039 | $0.9977 | $0.941369 | $2,011 | - |
| May-14 2024 | $0.949835 | $0.939844 | $1.0250 | $1.0054 | $495 | - |
| May-13 2024 | $1.0160 | $0.939116 | $1.0160 | $1.0083 | $955 | - |
| May-12 2024 | $1.0042 | $0.829602 | $1.0187 | $0.97367 | $1,578 | - |
| May-11 2024 | $0.969452 | $0.935251 | $1.0140 | $1.0112 | $83 | - |
| May-10 2024 | $0.9981 | $0.900945 | $1.0955 | $0.980796 | $1,949 | - |