시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
4 의사록 전에
TOMCoin (TOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00042972 | $0.00042972 | $0.00044192 | $0.00043675 | $108,236 | - |
| Nov-06 2024 | $0.00043952 | $0.0003892 | $0.00044314 | $0.00044314 | $115,542 | - |
| Nov-05 2024 | $0.00044804 | $0.00041327 | $0.00044804 | $0.00043398 | $114,574 | - |
| Nov-04 2024 | $0.0004353 | $0.00042755 | $0.000445 | $0.00043132 | $107,662 | - |
| Nov-03 2024 | $0.00042784 | $0.00039788 | $0.00044285 | $0.00044008 | $111,341 | - |
| Nov-02 2024 | $0.00044577 | $0.00037982 | $0.00044588 | $0.00041029 | $113,911 | - |
| Nov-01 2024 | $0.00041423 | $0.00041423 | $0.00049713 | $0.00049439 | $102,430 | - |
| Oct-31 2024 | $0.00049294 | $0.00048886 | $0.00049829 | $0.00049829 | $108,931 | - |
| Oct-30 2024 | $0.00049833 | $0.00049172 | $0.00049927 | $0.00049489 | $102,256 | - |
| Oct-29 2024 | $0.00048377 | $0.00046781 | $0.00049934 | $0.00048058 | $112,869 | - |
| Oct-28 2024 | $0.00047269 | $0.00045439 | $0.00048544 | $0.00045744 | $111,947 | - |
| Oct-27 2024 | $0.00046437 | $0.00045438 | $0.00049943 | $0.00049138 | $58,137 | - |
| Oct-26 2024 | $0.00049146 | $0.00044725 | $0.00049839 | $0.00046115 | $61,162 | - |
| Oct-25 2024 | $0.0005452 | $0.0005036 | $0.00054712 | $0.00053667 | $64,174 | - |
| Oct-24 2024 | $0.00052967 | $0.0004676 | $0.00053066 | $0.00048952 | $68,729 | - |