시가총액 $3.53T
-0.41%
볼륨 24시간 $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
코인
31.822
+18
거래소
885
마지막 업데이트
55 초 전에
TOMCoin (TOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000283 | $0.00027196 | $0.00028601 | $0.00027905 | $21,273 | - |
| May-11 2025 | $0.00027603 | $0.000273 | $0.00029196 | $0.00029196 | $30,533 | - |
| May-10 2025 | $0.00028497 | $0.00027988 | $0.000288 | $0.00028701 | $29,307 | - |
| May-09 2025 | $0.00028401 | $0.00027297 | $0.00028597 | $0.00028004 | $20,914 | - |
| May-08 2025 | $0.00027399 | $0.00027399 | $0.00028803 | $0.00028306 | $27,477 | - |
| May-07 2025 | $0.00028601 | $0.00027202 | $0.00028902 | $0.000285 | $18,966 | - |
| May-06 2025 | $0.00028602 | $0.00027694 | $0.00028703 | $0.00028109 | $22,790 | - |
| May-05 2025 | $0.00028299 | $0.00027498 | $0.00030402 | $0.00027705 | $27,363 | - |
| May-04 2025 | $0.00027309 | $0.00027106 | $0.00027907 | $0.00027905 | $30,167 | - |
| May-03 2025 | $0.00027805 | $0.00027307 | $0.00028011 | $0.00028011 | $27,463 | - |
| May-02 2025 | $0.00028108 | $0.00027306 | $0.00028402 | $0.00027805 | $22,726 | - |
| May-01 2025 | $0.00027707 | $0.00027707 | $0.00028803 | $0.00028501 | $21,139 | - |
| Apr-30 2025 | $0.00028604 | $0.0002771 | $0.00028805 | $0.0002771 | $23,626 | - |
| Apr-29 2025 | $0.00027412 | $0.00027411 | $0.00028808 | $0.00028413 | $28,735 | - |
| Apr-28 2025 | $0.00028308 | $0.00027113 | $0.00028808 | $0.00027411 | $29,775 | - |