시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
May-27 2024 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $0.0000043033 | $13 | - |
May-23 2024 | $0.0000057075 | $0.0000057075 | $0.0000057075 | $0.0000057075 | - | - |
May-22 2024 | $0.0000057075 | $0.0000053315 | $0.0000057075 | $0.0000053315 | $2 | - |
May-21 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-20 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-19 2024 | $0.0000053315 | $0.0000053315 | $0.0000053315 | $0.0000053315 | - | - |
May-18 2024 | $0.0000053315 | $0.0000053099 | $0.0000053315 | $0.0000053099 | $1 | - |
May-17 2024 | $0.0000053099 | $0.0000053099 | $0.0000063547 | $0.0000063547 | $158 | - |
May-16 2024 | $0.0000063547 | $0.000006347 | $0.0000063547 | $0.000006347 | $3 | - |
May-15 2024 | $0.000006347 | $0.0000051866 | $0.000006347 | $0.0000051866 | $163 | - |
May-14 2024 | $0.0000051866 | $0.0000051866 | $0.0000052734 | $0.0000052734 | $20 | - |
May-13 2024 | $0.0000052734 | $0.0000052734 | $0.0000052985 | $0.0000052985 | $4 | - |
May-12 2024 | $0.0000052985 | $0.0000052985 | $0.0000052985 | $0.0000052985 | - | - |
May-11 2024 | $0.0000052985 | $0.0000052714 | $0.0000052985 | $0.0000052714 | $7 | - |