시가총액 $2.18T
-2.06%
볼륨 24시간 $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tolys Cat (TOLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
| Aug-30 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005854138862958 | $0.000000000005854138862958 | $2 | - |
| Aug-29 2024 | $0.000000000005854138862958 | $0.000000000005733149431085 | $0.00000000000591394152109 | $0.00000000000591394152109 | $27 | - |
| Aug-28 2024 | $0.00000000000591394152109 | $0.00000000000591394152109 | $0.000000000006335670160159 | $0.000000000006335670160159 | $1 | - |
| Aug-27 2024 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006335670160159 | - | - |
| Aug-26 2024 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006948313625957 | $0.000000000006948313625957 | $45 | - |
| Aug-25 2024 | $0.000000000006948313625957 | $0.000000000006948313625957 | $0.000000000008052485861182 | $0.000000000008052485861182 | $358 | - |
| Aug-24 2024 | $0.000000000008052485861182 | $0.000000000007218261471879 | $0.000000000008052485861182 | $0.000000000007218261471879 | $46 | - |
| Aug-23 2024 | $0.000000000007218261471879 | $0.000000000007218261471879 | $0.000000000007218261471879 | $0.000000000007218261471879 | - | - |
| Aug-22 2024 | $0.000000000007218261471879 | $0.000000000006703920058957 | $0.000000000007218261471879 | $0.000000000006703920058957 | $120 | - |
| Aug-21 2024 | $0.000000000006703920058957 | $0.000000000006703920058957 | $0.000000000006703920058957 | $0.000000000006703920058957 | - | - |
| Aug-20 2024 | $0.000000000006703920058957 | $0.000000000006685886834668 | $0.000000000006703920058957 | $0.000000000006685886834668 | $0 | - |
| Aug-19 2024 | $0.000000000006685886834668 | $0.000000000006575252762684 | $0.000000000006685886834668 | $0.000000000006575252762684 | $52 | - |
| Aug-18 2024 | $0.000000000006575252762684 | $0.00000000000637278609063 | $0.000000000006589491169194 | $0.00000000000637278609063 | $7 | - |
| Aug-17 2024 | $0.00000000000637278609063 | $0.000000000006224482502914 | $0.00000000000637278609063 | $0.000000000006224482502914 | $5 | - |