시가총액 $2.10T
0.84%
볼륨 24시간 $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
코인
28.397
+8
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | - | - |
Aug-05 2024 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | - | - |
Aug-04 2024 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007762452544862 | $0.000000000007762452544862 | $2 | - |
Aug-03 2024 | $0.000000000007762452544862 | $0.000000000007762452544862 | $0.000000000008032132354829 | $0.000000000008032132354829 | $1 | - |
Aug-02 2024 | $0.000000000008032132354829 | $0.000000000007882013395781 | $0.000000000008737941876547 | $0.000000000008737941876547 | $124 | - |
Aug-01 2024 | $0.000000000008737941876547 | $0.000000000008466698884901 | $0.000000000009040303135218 | $0.000000000009040303135218 | $75 | - |
Jul-31 2024 | $0.000000000009040303135218 | $0.000000000009040303135218 | $0.000000000010551895323221 | $0.000000000010551895323221 | $150 | - |
Jul-30 2024 | $0.000000000010551895323221 | $0.000000000008515701387398 | $0.000000000011381851067592 | $0.000000000008515701387398 | $955 | - |
Jul-29 2024 | $0.000000000008494394927138 | $0.000000000008447852556208 | $0.000000000043473268116471 | $0.000000000036922062409965 | $13,698 | - |
Jul-28 2024 | $0.000000000023647752631074 | $0.000000000007161653637044 | $0.000000000023647752631074 | $0.000000000007201911241517 | $7,277 | - |
Jul-27 2024 | $0.000000000007201911241517 | $0.000000000007032096345932 | $0.000000000007201911241517 | $0.000000000007032096345932 | $1 | - |
Jul-26 2024 | $0.000000000007032096345932 | $0.0000000000064054669234 | $0.00000000000704607717616 | $0.0000000000064054669234 | $15 | - |
Jul-25 2024 | $0.0000000000064054669234 | $0.0000000000064054669234 | $0.00000000000664342160351 | $0.00000000000664342160351 | $15 | - |
Jul-24 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | - | - |
Jul-23 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.000000000007015861124269 | $0.000000000006999630663688 | $80 | - |