시가총액 $2.54T
-1.43%
볼륨 24시간 $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
Tolys Cat (TOLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000008494394927138 | $0.000000000008447852556208 | $0.000000000043473268116471 | $0.000000000036922062409965 | $13,698 | - |
| Jul-28 2024 | $0.000000000023647752631074 | $0.000000000007161653637044 | $0.000000000023647752631074 | $0.000000000007201911241517 | $7,277 | - |
| Jul-27 2024 | $0.000000000007201911241517 | $0.000000000007032096345932 | $0.000000000007201911241517 | $0.000000000007032096345932 | $1 | - |
| Jul-26 2024 | $0.000000000007032096345932 | $0.0000000000064054669234 | $0.00000000000704607717616 | $0.0000000000064054669234 | $15 | - |
| Jul-25 2024 | $0.0000000000064054669234 | $0.0000000000064054669234 | $0.00000000000664342160351 | $0.00000000000664342160351 | $15 | - |
| Jul-24 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | - | - |
| Jul-23 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.000000000007015861124269 | $0.000000000006999630663688 | $80 | - |
| Jul-22 2024 | $0.000000000006999630663688 | $0.000000000006999630663688 | $0.000000000007192344387208 | $0.000000000007192344387208 | $0 | - |
| Jul-21 2024 | $0.000000000007192344387208 | $0.000000000006761597350363 | $0.000000000007192344387208 | $0.000000000006761597350363 | $25 | - |
| Jul-20 2024 | $0.000000000006761597350363 | $0.000000000006079150423319 | $0.000000000006761597350363 | $0.000000000006079150423319 | - | - |
| Jul-19 2024 | $0.000000000006079150423319 | $0.000000000006079150423319 | $0.000000000006676508433097 | $0.000000000006427410947044 | $0 | - |
| Jul-18 2024 | $0.00000000000642779854981 | $0.000000000006245295937767 | $0.00000000000642779854981 | $0.000000000006245295937767 | $101 | - |
| Jul-17 2024 | $0.000000000006312102785818 | $0.000000000006295056073364 | $0.000000000006455286497795 | $0.000000000006295056073364 | $6 | - |
| Jul-16 2024 | $0.000000000006295056073364 | $0.000000000006055723030908 | $0.000000000006295056073364 | $0.000000000006055891386466 | $6 | - |
| Jul-15 2024 | $0.000000000006203120094303 | $0.000000000006162384800234 | $0.000000000006203120094303 | $0.000000000006162384800234 | $8 | - |