시가총액 $2.41T
4.97%
볼륨 24시간 $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
Tolys Cat (TOLYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000007218261471879 | $0.000000000006703920058957 | $0.000000000007218261471879 | $0.000000000006703920058957 | $120 | - |
| Aug-21 2024 | $0.000000000006703920058957 | $0.000000000006703920058957 | $0.000000000006703920058957 | $0.000000000006703920058957 | - | - |
| Aug-20 2024 | $0.000000000006703920058957 | $0.000000000006685886834668 | $0.000000000006703920058957 | $0.000000000006685886834668 | $0 | - |
| Aug-19 2024 | $0.000000000006685886834668 | $0.000000000006575252762684 | $0.000000000006685886834668 | $0.000000000006575252762684 | $52 | - |
| Aug-18 2024 | $0.000000000006575252762684 | $0.00000000000637278609063 | $0.000000000006589491169194 | $0.00000000000637278609063 | $7 | - |
| Aug-17 2024 | $0.00000000000637278609063 | $0.000000000006224482502914 | $0.00000000000637278609063 | $0.000000000006224482502914 | $5 | - |
| Aug-16 2024 | $0.000000000006224482502914 | $0.000000000006224482502914 | $0.000000000006962280856301 | $0.000000000006962280856301 | $14 | - |
| Aug-15 2024 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | - | - |
| Aug-14 2024 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | - | - |
| Aug-13 2024 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | - | - |
| Aug-12 2024 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | $0.000000000006962280856301 | - | - |
| Aug-11 2024 | $0.000000000006962280856301 | $0.000000000006705474325851 | $0.000000000007088695280999 | $0.000000000006705474325851 | $101 | - |
| Aug-10 2024 | $0.000000000006705474325851 | $0.000000000006632188270779 | $0.000000000006793098132694 | $0.000000000006793098132694 | $50 | - |
| Aug-09 2024 | $0.000000000006793098132694 | $0.000000000006793098132694 | $0.00000000000779542835253 | $0.000000000007694594581968 | $193 | - |
| Aug-08 2024 | $0.000000000007694594581968 | $0.000000000007694594581968 | $0.000000000008021977600598 | $0.000000000008021977600598 | $100 | - |