시가총액 Tk269.84T 0.07%
볼륨 24시간 Tk14.20T -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
코인 28.051 +14
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-11 2024 Tk0.000000000012315896751334 Tk0.000000000012080081683731 Tk0.00000000001261813723705 Tk0.000000000012080081683731 Tk4,678 -
Jul-10 2024 Tk0.000000000012080081683731 Tk0.000000000011770414364107 Tk0.000000000012144383641241 Tk0.000000000011770414364107 Tk2,050 -
Jul-09 2024 Tk0.000000000011770414364107 Tk0.000000000011570682998684 Tk0.000000000011770414364107 Tk0.000000000011570682998684 Tk3,962 -
Jul-08 2024 Tk0.000000000011570682998684 Tk0.000000000011318781822377 Tk0.000000000011570682998684 Tk0.000000000011543226223395 Tk5,437 -
Jul-07 2024 Tk0.000000000011543226223395 Tk0.000000000011543226223395 Tk0.000000000012041042583138 Tk0.000000000011958273113576 Tk1,095 -
Jul-06 2024 Tk0.000000000011958273113576 Tk0.000000000011311368667144 Tk0.000000000011958273113576 Tk0.000000000011311368667144 Tk10,973 -
Jul-05 2024 Tk0.000000000011311368667144 Tk0.000000000011311368667144 Tk0.000000000011938590482819 Tk0.000000000011938590482819 Tk10,462 -
Jul-04 2024 Tk0.000000000011938590482819 Tk0.000000000011938590482819 Tk0.000000000012708667165185 Tk0.000000000012708667165185 Tk11,131 -
Jul-03 2024 Tk0.000000000012708667165185 Tk0.000000000012708667165185 Tk0.000000000012915472507196 Tk0.000000000012915472507196 Tk11,945 -
Jul-02 2024 Tk0.000000000012915472507196 Tk0.000000000012915472507196 Tk0.000000000013297539296989 Tk0.000000000013297539296989 Tk1,287 -
Jul-01 2024 Tk0.000000000013297539296989 Tk0.000000000012806989457636 Tk0.000000000013297539296989 Tk0.000000000012806989457636 Tk12,508 -
Jun-30 2024 Tk0.000000000012806989457636 Tk0.000000000012738620314741 Tk0.000000000012806989457636 Tk0.000000000012738620314741 Tk2,697 -
Jun-29 2024 Tk0.000000000012947645779539 Tk0.000000000012831008465604 Tk0.000000000013168667951972 Tk0.000000000013168667951972 Tk428 -
Jun-28 2024 Tk0.000000000013168667951972 Tk0.000000000013136624091459 Tk0.000000000013168667951972 Tk0.000000000013136624091459 Tk12,310 -
Jun-27 2024 Tk0.000000000013136624091459 Tk0.000000000012739667228593 Tk0.000000000013136624091459 Tk0.000000000012739667228593 Tk12,379 -

PIKACHU INU (PIKACHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 218일 동안 분석, 07-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50227 BDT.