시가총액 AU$3.38T
-1.63%
볼륨 24시간 AU$179.61B
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
코인
28.048
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-11 2024 | AU$0.000000000000154442554208 | AU$0.000000000000151485410113 | AU$0.000000000000158232679567 | AU$0.000000000000151485410113 | AU$59 | - |
Jul-10 2024 | AU$0.000000000000151485410113 | AU$0.000000000000147602151527 | AU$0.000000000000152291762972 | AU$0.000000000000147602151527 | AU$26 | - |
Jul-09 2024 | AU$0.000000000000147602151527 | AU$0.000000000000145097500599 | AU$0.000000000000147602151527 | AU$0.000000000000145097500599 | AU$50 | - |
Jul-08 2024 | AU$0.000000000000145097500599 | AU$0.000000000000141938635121 | AU$0.000000000000145097500599 | AU$0.000000000000144753189941 | AU$68 | - |
Jul-07 2024 | AU$0.000000000000144753189941 | AU$0.000000000000144753189941 | AU$0.000000000000150995855959 | AU$0.000000000000149957918686 | AU$14 | - |
Jul-06 2024 | AU$0.000000000000149957918686 | AU$0.000000000000141845673426 | AU$0.000000000000149957918686 | AU$0.000000000000141845673426 | AU$138 | - |
Jul-05 2024 | AU$0.000000000000141845673426 | AU$0.000000000000141845673426 | AU$0.000000000000149711096564 | AU$0.000000000000149711096564 | AU$131 | - |
Jul-04 2024 | AU$0.000000000000149711096564 | AU$0.000000000000149711096564 | AU$0.000000000000159367933753 | AU$0.000000000000159367933753 | AU$140 | - |
Jul-03 2024 | AU$0.000000000000159367933753 | AU$0.000000000000159367933753 | AU$0.000000000000161961293042 | AU$0.000000000000161961293042 | AU$150 | - |
Jul-02 2024 | AU$0.000000000000161961293042 | AU$0.000000000000161961293042 | AU$0.00000000000016675244809 | AU$0.00000000000016675244809 | AU$16 | - |
Jul-01 2024 | AU$0.00000000000016675244809 | AU$0.000000000000160600904952 | AU$0.00000000000016675244809 | AU$0.000000000000160600904952 | AU$157 | - |
Jun-30 2024 | AU$0.000000000000160600904952 | AU$0.000000000000159743549189 | AU$0.000000000000160600904952 | AU$0.000000000000159743549189 | AU$34 | - |
Jun-29 2024 | AU$0.000000000000162364749035 | AU$0.000000000000160902105669 | AU$0.000000000000165136388774 | AU$0.000000000000165136388774 | AU$5 | - |
Jun-28 2024 | AU$0.000000000000165136388774 | AU$0.000000000000164734555617 | AU$0.000000000000165136388774 | AU$0.000000000000164734555617 | AU$154 | - |
Jun-27 2024 | AU$0.000000000000164734555617 | AU$0.000000000000159756677591 | AU$0.000000000000164734555617 | AU$0.000000000000159756677591 | AU$155 | - |
PIKACHU INU (PIKACHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 218일 동안 분석, 07-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.47349 AUD.