시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Tokenlon Network Token LON

Tokenlon Network Token (LON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.694115 $0.694115 $0.711833 $0.706401 $89,004 $86,111,994
Aug-18 2025 $0.715118 $0.699138 $0.715118 $0.706899 $102,644 $88,717,639
Aug-17 2025 $0.713709 $0.700146 $0.713938 $0.700646 $57,077 $88,542,893
Aug-16 2025 $0.700424 $0.700424 $0.714759 $0.705788 $19,072 $86,894,772
Aug-15 2025 $0.714096 $0.702074 $0.727362 $0.720691 $123,149 $88,590,873
Aug-14 2025 $0.718458 $0.709971 $0.729214 $0.727416 $142,549 $89,131,915
Aug-13 2025 $0.727422 $0.714092 $0.734575 $0.734575 $149,149 $90,244,016
Aug-12 2025 $0.734592 $0.712172 $0.745762 $0.712172 $83,416 $91,133,407
Aug-11 2025 $0.709603 $0.708267 $0.746418 $0.744566 $21,798 $88,033,239
Aug-10 2025 $0.743108 $0.736016 $0.752129 $0.74377 $63,521 $92,189,809
Aug-09 2025 $0.745886 $0.724857 $0.750447 $0.725211 $71,410 $92,528,487
Aug-08 2025 $0.733009 $0.715442 $0.735314 $0.723033 $21,050 $90,929,876
Aug-07 2025 $0.722981 $0.71401 $0.730438 $0.721906 $130,026 $89,685,478
Aug-06 2025 $0.72205 $0.708747 $0.722538 $0.71978 $89,383 $89,553,607
Aug-05 2025 $0.71059 $0.71059 $0.729063 $0.729063 $129,401 $88,401,466

Tokenlon Network Token (LON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1700일 동안 분석, 24-12-2020일부터.