시가총액 $4.48T 1.46%
볼륨 24시간 $424.27B 7.07%
BTC % 54.44% 0.6%
ETH % 12.1% -0.99%
코인 33.322 +14
거래소 885
마지막 업데이트 59 초 전에
Tokenlon Network Token LON

Tokenlon Network Token (LON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.570051 $0.564336 $0.572572 $0.571653 $30,818 $70,513,039
Oct-02 2025 $0.571664 $0.561855 $0.571727 $0.564628 $31,640 $70,712,602
Oct-01 2025 $0.561934 $0.549643 $0.564066 $0.550824 $31,029 $69,509,047
Sep-30 2025 $0.549954 $0.547915 $0.558447 $0.55843 $48,526 $68,027,222
Sep-29 2025 $0.557659 $0.548391 $0.558736 $0.556384 $36,538 $68,980,223
Sep-28 2025 $0.558076 $0.548421 $0.558076 $0.549412 $47,323 $68,999,579
Sep-27 2025 $0.549225 $0.548738 $0.554305 $0.553572 $31,937 $67,905,164
Sep-26 2025 $0.555213 $0.543648 $0.560366 $0.543648 $75,710 $68,645,322
Sep-25 2025 $0.550527 $0.544399 $0.560218 $0.560218 $86,377 $68,065,998
Sep-24 2025 $0.559797 $0.559363 $0.564956 $0.559363 $76,748 $69,211,093
Sep-23 2025 $0.559349 $0.556819 $0.563824 $0.562249 $34,660 $69,155,082
Sep-22 2025 $0.562261 $0.55548 $0.595634 $0.595634 $187,296 $69,515,168
Sep-21 2025 $0.595538 $0.595538 $0.612825 $0.611922 $83,742 $73,629,334
Sep-20 2025 $0.612165 $0.61136 $0.618992 $0.612656 $39,391 $75,684,955
Sep-19 2025 $0.612654 $0.61198 $0.626324 $0.623691 $39,664 $75,745,415

Tokenlon Network Token (LON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1745일 동안 분석, 24-12-2020일부터.