시가총액 $3.36T
0.04%
볼륨 24시간 $278.61B
-19.27%
BTC % 54.66%
-0.4%
ETH % 11.3%
2.03%
코인
33.760
+5
거래소
885
마지막 업데이트
21 초 전에
Tokenlon Network Token (LON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.475894 | $0.460194 | $0.47719 | $0.460244 | $55,850 | $59,259,132 |
| Dec-02 2025 | $0.460258 | $0.429862 | $0.462111 | $0.431794 | $33,552 | $57,312,084 |
| Dec-01 2025 | $0.431291 | $0.42405 | $0.47037 | $0.47037 | $29,086 | $53,705,036 |
| Nov-30 2025 | $0.477267 | $0.477267 | $0.481565 | $0.481032 | $27,418 | $59,429,097 |
| Nov-29 2025 | $0.480632 | $0.456168 | $0.480632 | $0.462026 | $34,298 | $59,847,828 |
| Nov-28 2025 | $0.462026 | $0.453084 | $0.473636 | $0.457108 | $23,275 | $57,530,999 |
| Nov-27 2025 | $0.456141 | $0.454625 | $0.475534 | $0.474922 | $16,986 | $56,798,242 |
| Nov-26 2025 | $0.475528 | $0.443498 | $0.475746 | $0.468151 | $33,472 | $59,212,226 |
| Nov-25 2025 | $0.451556 | $0.439239 | $0.455354 | $0.451076 | $27,118 | $56,227,203 |
| Nov-24 2025 | $0.451073 | $0.42836 | $0.466853 | $0.465217 | $22,882 | $56,167,120 |
| Nov-23 2025 | $0.467377 | $0.436764 | $0.470428 | $0.468674 | $31,168 | $58,172,078 |
| Nov-22 2025 | $0.467308 | $0.425777 | $0.467308 | $0.432787 | $34,839 | $58,163,447 |
| Nov-21 2025 | $0.427091 | $0.418595 | $0.447778 | $0.447645 | $73,846 | $53,157,932 |
| Nov-20 2025 | $0.452734 | $0.447181 | $0.464513 | $0.4616 | $37,637 | $56,349,528 |
| Nov-19 2025 | $0.453122 | $0.437289 | $0.472845 | $0.461322 | $54,144 | $56,397,875 |