시가총액 $4.03T 0.05%
볼륨 24시간 $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
Tokenlon Network Token LON

Tokenlon Network Token (LON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.510739 $0.504431 $0.514845 $0.504431 $35,178 $63,176,833
Oct-23 2025 $0.502621 $0.502597 $0.511022 $0.505019 $38,278 $62,172,671
Oct-22 2025 $0.505171 $0.501599 $0.508452 $0.506773 $79,292 $62,488,103
Oct-21 2025 $0.507653 $0.504235 $0.520282 $0.514714 $81,595 $62,795,147
Oct-20 2025 $0.514691 $0.509507 $0.522686 $0.511342 $34,020 $63,665,705
Oct-19 2025 $0.519112 $0.502056 $0.519132 $0.506904 $55,597 $64,212,567
Oct-18 2025 $0.50712 $0.503949 $0.511519 $0.504775 $37,252 $62,729,159
Oct-17 2025 $0.50942 $0.497024 $0.512533 $0.509679 $38,962 $63,013,640
Oct-16 2025 $0.507841 $0.504568 $0.518763 $0.512405 $38,222 $62,818,373
Oct-15 2025 $0.50934 $0.509207 $0.523712 $0.522043 $41,439 $63,003,774
Oct-14 2025 $0.521543 $0.511977 $0.525842 $0.525842 $122,548 $64,513,282
Oct-13 2025 $0.527709 $0.516979 $0.530206 $0.526223 $89,307 $65,276,026
Oct-12 2025 $0.523729 $0.503102 $0.525712 $0.51277 $148,835 $64,783,669
Oct-11 2025 $0.512361 $0.504974 $0.522119 $0.522119 $126,155 $63,377,476
Oct-10 2025 $0.519247 $0.517201 $0.545279 $0.545186 $43,596 $64,229,287

Tokenlon Network Token (LON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1766일 동안 분석, 24-12-2020일부터.