시가총액 $2.14T
3.49%
볼륨 24시간 $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
Tokenlon Network Token (LON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.834388 | $0.808104 | $0.905607 | $0.852276 | $1,222,877 | $96,195,381 |
| Aug-04 2024 | $0.857267 | $0.855387 | $0.917097 | $0.888789 | $695,279 | $98,833,086 |
| Aug-03 2024 | $0.889546 | $0.827746 | $0.936417 | $0.893633 | $588,454 | $102,554,095 |
| Aug-02 2024 | $0.893186 | $0.862966 | $0.928674 | $0.928674 | $549,176 | $102,973,745 |
| Aug-01 2024 | $0.921992 | $0.895892 | $0.926522 | $0.919006 | $580,287 | $106,294,775 |
| Jul-31 2024 | $0.918982 | $0.900805 | $0.96194 | $0.95951 | $603,058 | $105,947,789 |
| Jul-30 2024 | $0.945939 | $0.874922 | $0.945939 | $0.914726 | $636,166 | $109,055,603 |
| Jul-29 2024 | $0.937495 | $0.861811 | $0.937495 | $0.904453 | $546,128 | $108,082,037 |
| Jul-28 2024 | $0.925153 | $0.883007 | $0.929598 | $0.926246 | $525,812 | $106,591,305 |
| Jul-27 2024 | $0.919845 | $0.863106 | $0.933119 | $0.870087 | $616,116 | $105,979,721 |
| Jul-26 2024 | $0.885528 | $0.867373 | $0.913097 | $0.906468 | $576,711 | $102,025,903 |
| Jul-25 2024 | $0.861766 | $0.849387 | $0.956283 | $0.942616 | $613,530 | $99,288,214 |
| Jul-24 2024 | $0.910666 | $0.873451 | $0.922428 | $0.922428 | $630,371 | $104,921,766 |
| Jul-23 2024 | $0.920174 | $0.901935 | $0.953461 | $0.904177 | $609,133 | $106,016,097 |
| Jul-22 2024 | $0.935606 | $0.903242 | $0.935606 | $0.912479 | $11,374,554 | $108,008,571 |