시가총액 $2.38T
1.55%
볼륨 24시간 $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
코인
29.093
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tokenlon Network Token (LON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.898197 | $0.839906 | $0.901123 | $0.884603 | $368,028 | $103,534,140 |
| Oct-12 2024 | $0.885361 | $0.879976 | $0.914239 | $0.879976 | $382,143 | $102,054,557 |
| Oct-11 2024 | $0.895967 | $0.8169 | $0.895967 | $0.84695 | $388,399 | $103,277,168 |
| Oct-10 2024 | $0.838335 | $0.838335 | $0.886772 | $0.878423 | $407,750 | $96,633,955 |
| Oct-09 2024 | $0.878329 | $0.821698 | $0.92912 | $0.890468 | $409,131 | $101,244,066 |
| Oct-08 2024 | $0.884032 | $0.820096 | $0.887377 | $0.875326 | $361,354 | $101,901,373 |
| Oct-07 2024 | $0.87622 | $0.833049 | $0.887013 | $0.844135 | $390,621 | $100,991,857 |
| Oct-06 2024 | $0.885937 | $0.82829 | $0.890459 | $0.880199 | $370,881 | $102,111,898 |
| Oct-05 2024 | $0.831167 | $0.818389 | $0.887058 | $0.874908 | $367,780 | $95,799,144 |
| Oct-04 2024 | $0.874667 | $0.808535 | $0.875008 | $0.840894 | $375,553 | $100,812,851 |
| Oct-03 2024 | $0.821145 | $0.821145 | $0.869546 | $0.864989 | $376,041 | $94,644,069 |
| Oct-02 2024 | $0.867116 | $0.831596 | $0.880964 | $0.8715 | $405,815 | $99,942,621 |
| Oct-01 2024 | $0.872386 | $0.844198 | $0.893195 | $0.885993 | $439,125 | $100,549,994 |
| Sep-30 2024 | $0.862153 | $0.860264 | $0.900205 | $0.900205 | $323,166 | $99,370,601 |
| Sep-29 2024 | $0.897489 | $0.855758 | $0.904852 | $0.878578 | $346,662 | $103,443,363 |