시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
TokenBot (TKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00013281 | $0.00013268 | $0.00013591 | $0.00013578 | $42,814 | $78,219 |
| Sep-16 2024 | $0.00013577 | $0.00013379 | $0.00014 | $0.00014 | $51,838 | $79,965 |
| Sep-15 2024 | $0.00014015 | $0.00013212 | $0.00014015 | $0.00013352 | $57,111 | $82,543 |
| Sep-14 2024 | $0.00013342 | $0.00013334 | $0.00014553 | $0.0001382 | $52,714 | $78,579 |
| Sep-13 2024 | $0.00013816 | $0.00013079 | $0.0001388 | $0.00013079 | $52,787 | $81,371 |
| Sep-12 2024 | $0.00013074 | $0.00013074 | $0.00014902 | $0.00014872 | $41,484 | $76,999 |
| Sep-11 2024 | $0.00014873 | $0.00014848 | $0.0001497 | $0.00014951 | $43,148 | $87,599 |
| Sep-10 2024 | $0.0001493 | $0.0001493 | $0.0001546 | $0.00015304 | $49,536 | $87,933 |
| Sep-09 2024 | $0.00015302 | $0.0001418 | $0.00015302 | $0.00014478 | $43,459 | $90,123 |
| Sep-08 2024 | $0.00016089 | $0.00016017 | $0.00016097 | $0.0001605 | $47,578 | $94,756 |
| Sep-07 2024 | $0.00016047 | $0.00016047 | $0.00017875 | $0.00016965 | $55,266 | $94,510 |
| Sep-06 2024 | $0.00017143 | $0.00013146 | $0.00019207 | $0.00013165 | $42,561 | $100,966 |
| Sep-05 2024 | $0.00013147 | $0.00012998 | $0.0001333 | $0.00013308 | $48,807 | $77,434 |
| Sep-04 2024 | $0.00013328 | $0.00013267 | $0.00013367 | $0.00013366 | $54,748 | $78,500 |
| Sep-03 2024 | $0.00013348 | $0.00013335 | $0.00013447 | $0.0001339 | $55,364 | $78,618 |