시가총액 $2.22T
-0.59%
볼륨 24시간 $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
2 의사록 전에
TokenBot (TKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00014012 | $0.00012252 | $0.00017992 | $0.00015113 | $5,408 | $82,525 |
| Aug-17 2024 | $0.00015132 | $0.00015011 | $0.00018994 | $0.00017895 | $6,630 | $89,122 |
| Aug-16 2024 | $0.00017545 | $0.00016245 | $0.00020105 | $0.00017502 | $5,416 | $103,332 |
| Aug-15 2024 | $0.00017496 | $0.00017339 | $0.00020594 | $0.00018333 | $6,405 | $103,043 |
| Aug-14 2024 | $0.00018073 | $0.0001773 | $0.00022033 | $0.00021126 | $9,410 | $106,445 |
| Aug-13 2024 | $0.00021127 | $0.00018493 | $0.0002287 | $0.00018493 | $6,278 | $124,430 |
| Aug-12 2024 | $0.00019192 | $0.00017147 | $0.00023255 | $0.00019995 | $43,281 | $113,034 |
| Aug-11 2024 | $0.00018665 | $0.00016746 | $0.00023908 | $0.00016752 | $53,813 | $109,931 |
| Aug-10 2024 | $0.00016793 | $0.00015974 | $0.00018352 | $0.00015997 | $52,398 | $98,905 |
| Aug-09 2024 | $0.00015989 | $0.00015393 | $0.00018194 | $0.00015533 | $54,783 | $94,170 |
| Aug-08 2024 | $0.00015493 | $0.00015311 | $0.00019795 | $0.00015311 | $52,926 | $91,251 |
| Aug-07 2024 | $0.00018114 | $0.00015127 | $0.00022445 | $0.00019257 | $49,399 | $106,688 |
| Aug-06 2024 | $0.00019231 | $0.00017501 | $0.00023868 | $0.00017501 | $57,279 | $113,261 |
| Aug-05 2024 | $0.00017126 | $0.00016444 | $0.00020905 | $0.00017642 | $55,040 | $100,864 |
| Aug-04 2024 | $0.00017556 | $0.00017427 | $0.00021295 | $0.00021261 | $57,734 | $103,397 |