시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00013981 | $0.0001398 | $0.00013984 | $0.00013982 | - | $82,341 |
Oct-26 2024 | $0.00013984 | $0.00011989 | $0.00013985 | $0.00013774 | $69 | $82,363 |
Oct-25 2024 | $0.00013779 | $0.00013119 | $0.00013796 | $0.00013121 | $10 | $81,156 |
Oct-24 2024 | $0.00013121 | $0.00013121 | $0.00014089 | $0.00014086 | $17 | $77,281 |
Oct-23 2024 | $0.00014083 | $0.00014007 | $0.00014093 | $0.00014009 | $13 | $82,946 |
Oct-22 2024 | $0.00014015 | $0.00013109 | $0.00015972 | $0.00015972 | $131 | $82,546 |
Oct-21 2024 | $0.00015972 | $0.00014513 | $0.0001598 | $0.00014514 | $17 | $94,068 |
Oct-20 2024 | $0.00014514 | $0.00014513 | $0.00014519 | $0.00014517 | $3 | $85,481 |
Oct-19 2024 | $0.00014517 | $0.00014456 | $0.00016688 | $0.00014458 | $14 | $85,499 |
Oct-18 2024 | $0.00014456 | $0.00013164 | $0.00014468 | $0.00013895 | $168 | $85,143 |
Oct-17 2024 | $0.00014497 | $0.00014493 | $0.0001622 | $0.00016137 | $35 | $85,384 |
Oct-16 2024 | $0.00016977 | $0.00013926 | $0.00016981 | $0.00015986 | $57 | $99,989 |
Oct-15 2024 | $0.00015977 | $0.00015081 | $0.00016995 | $0.00015084 | $35 | $94,099 |
Oct-14 2024 | $0.00015329 | $0.00013134 | $0.00020314 | $0.00015783 | $78 | $90,285 |
Oct-13 2024 | $0.00015784 | $0.00012177 | $0.00019789 | $0.00012177 | $1,585 | $92,963 |