시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
tokenbot CLANKER

tokenbot (CLANKER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $77.30 $36.59 $86.35 $40.31 $104,765,718 $77,302,589
Oct-23 2025 $42.96 $24.39 $42.96 $24.65 $37,710,413 $42,961,821
Oct-22 2025 $24.55 $24.55 $26.40 $26.22 $11,056,889 $24,559,386
Oct-21 2025 $26.21 $25.23 $26.67 $26.13 $13,003,528 $26,216,415
Oct-20 2025 $26.30 $25.99 $28.02 $27.55 $13,248,929 $26,305,330
Oct-19 2025 $27.81 $25.67 $27.92 $26.04 $14,448,884 $27,813,827
Oct-18 2025 $26.12 $25.25 $26.31 $25.62 $15,593,444 $26,128,146
Oct-17 2025 $25.64 $25.27 $26.29 $26.26 $17,621,373 $25,640,336
Oct-16 2025 $26.38 $26.38 $27.76 $27.53 $20,226,083 $26,384,033
Oct-15 2025 $27.19 $26.91 $28.21 $27.38 $20,245,862 $27,199,759
Oct-14 2025 $27.38 $25.64 $29.47 $29.47 $22,961,705 $27,385,944
Oct-13 2025 $29.48 $28.88 $31.41 $29.80 $25,240,377 $29,483,041
Oct-12 2025 $29.06 $24.75 $29.38 $25.16 $17,875,949 $29,066,664
Oct-11 2025 $25.59 $24.63 $28.04 $24.63 $19,947,357 $25,590,577
Oct-10 2025 $24.57 $24.57 $29.91 $29.76 $18,914,315 $24,577,728

tokenbot (CLANKER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 331일 동안 분석, 28-11-2024일부터.