시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00307625 | $0.00307625 | $0.00314562 | $0.00314562 | - | - |
Oct-03 2025 | $0.00314562 | $0.00314562 | $0.00370345 | $0.00319864 | - | - |
Oct-02 2025 | $0.00319864 | $0.00312744 | $0.00320569 | $0.00312744 | - | - |
Oct-01 2025 | $0.00312716 | $0.00299524 | $0.00313277 | $0.00299524 | - | - |
Sep-30 2025 | $0.00300048 | $0.00300048 | $0.00314304 | $0.00314304 | $6,412 | - |
Sep-29 2025 | $0.00313025 | $0.00297846 | $0.00314137 | $0.00297846 | - | - |
Sep-28 2025 | $0.00297846 | $0.00297846 | $0.00301843 | $0.00301843 | - | - |
Sep-27 2025 | $0.00296162 | $0.00296162 | $0.00298641 | $0.00298184 | - | - |
Sep-26 2025 | $0.00298184 | $0.00287767 | $0.00298184 | $0.00292979 | - | - |
Sep-25 2025 | $0.00292979 | $0.00292979 | $0.00319862 | $0.00319341 | $1,561 | - |
Sep-24 2025 | $0.00319341 | $0.00308217 | $0.00319341 | $0.0031417 | - | - |
Sep-23 2025 | $0.0031417 | $0.0031417 | $0.00318858 | $0.00318264 | $3,138 | - |
Sep-22 2025 | $0.00318264 | $0.00306015 | $0.00331698 | $0.00319073 | $11,612 | - |
Sep-21 2025 | $0.00319073 | $0.00310799 | $0.00319073 | $0.00310864 | - | - |
Sep-20 2025 | $0.00310864 | $0.00299281 | $0.00311073 | $0.00299281 | - | - |