시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 20 초 전에
Token S S

Token S (S) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00217324 $0.00210246 $0.00217324 $0.00210466 $1,291 -
Oct-25 2025 $0.00210466 $0.00210423 $0.00215941 $0.00215899 - -
Oct-24 2025 $0.00215899 $0.00212037 $0.00219353 $0.00212798 $1,533 -
Oct-23 2025 $0.00212798 $0.00205528 $0.00212798 $0.00205528 - -
Oct-22 2025 $0.00205528 $0.00205058 $0.0022064 $0.0022064 - -
Oct-21 2025 $0.0022064 $0.0021359 $0.00223165 $0.00223165 - -
Oct-20 2025 $0.00223165 $0.00216236 $0.00223165 $0.00216236 - -
Oct-19 2025 $0.00216236 $0.00215854 $0.00216236 $0.00215854 - -
Oct-18 2025 $0.00215854 $0.00211625 $0.00215854 $0.00211625 - -
Oct-17 2025 $0.00211625 $0.00210055 $0.00218873 $0.00215032 - -
Oct-16 2025 $0.00215032 $0.00214805 $0.00226997 $0.00226997 $2,328 -
Oct-15 2025 $0.00226997 $0.00226997 $0.00235041 $0.00231015 - -
Oct-14 2025 $0.00231015 $0.00226008 $0.00242601 $0.00242601 - -
Oct-13 2025 $0.00243004 $0.00230062 $0.00243004 $0.0023391 $961 -
Oct-12 2025 $0.0023391 $0.00209789 $0.0023391 $0.00209986 - -

Token S (S)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 08-04-2025일부터.