시가총액 $2.60T
-2.37%
볼륨 24시간 $230.70B
-26.92%
BTC % 54.73%
-0.65%
ETH % 9.65%
-1.03%
코인
34.309
+2
거래소
885
마지막 업데이트
0 초 전에
Token S (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00117406 | $0.00107645 | $0.00117406 | $0.00107645 | - | - |
| Mar-03 2026 | $0.00107645 | $0.00107645 | $0.00109778 | $0.00109778 | - | - |
| Mar-02 2026 | $0.00109778 | $0.00107691 | $0.00109778 | $0.00109323 | - | - |
| Mar-01 2026 | $0.00109323 | $0.00107953 | $0.00109323 | $0.00107953 | - | - |
| Feb-28 2026 | $0.00107953 | $0.00107953 | $0.00107953 | $0.00107953 | - | - |
| Feb-27 2026 | $0.00107953 | $0.00105286 | $0.00107953 | $0.00105286 | - | - |
| Feb-26 2026 | $0.00105286 | $0.00105286 | $0.00105286 | $0.00105286 | - | - |
| Feb-25 2026 | $0.00105286 | $0.00105286 | $0.00105286 | $0.00105286 | - | - |
| Feb-24 2026 | $0.00105286 | $0.00105036 | $0.00105286 | $0.00105036 | - | - |
| Feb-23 2026 | $0.00105036 | $0.00105036 | $0.00106568 | $0.00106568 | - | - |
| Feb-22 2026 | $0.00106568 | $0.00106568 | $0.00110836 | $0.00109577 | - | - |
| Feb-21 2026 | $0.00108416 | $0.00107836 | $0.00108416 | $0.00107836 | $122 | - |
| Feb-20 2026 | $0.00107836 | $0.00104862 | $0.00107836 | $0.00104862 | - | - |
| Feb-19 2026 | $0.00104862 | $0.00102087 | $0.00106741 | $0.00102087 | - | - |
| Feb-18 2026 | $0.00102087 | $0.0010196 | $0.00110542 | $0.00108491 | - | - |