시가총액 $3.58T
3.12%
볼륨 24시간 $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
코인
31.833
+22
거래소
885
마지막 업데이트
2 의사록 전에
Token S (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00402961 | $0.00379466 | $0.00410137 | $0.00383731 | - | - |
| May-12 2025 | $0.00382883 | $0.00382883 | $0.00400941 | $0.00398396 | - | - |
| May-11 2025 | $0.00398396 | $0.00396756 | $0.00412611 | $0.0040497 | - | - |
| May-10 2025 | $0.0040497 | $0.0038268 | $0.0040497 | $0.0038268 | $3,651 | - |
| May-09 2025 | $0.0038268 | $0.00365195 | $0.00389388 | $0.00365205 | - | - |
| May-08 2025 | $0.00365205 | $0.00323443 | $0.00365205 | $0.00323896 | - | - |
| May-07 2025 | $0.00323896 | $0.00314693 | $0.00323896 | $0.00314693 | - | - |
| May-06 2025 | $0.00314693 | $0.00311744 | $0.0031934 | $0.0031934 | - | - |
| May-05 2025 | $0.0031934 | $0.00319098 | $0.00323876 | $0.00323876 | - | - |
| May-04 2025 | $0.00323876 | $0.00306162 | $0.00324165 | $0.00312591 | - | - |
| May-03 2025 | $0.00312345 | $0.00308933 | $0.00314729 | $0.00314729 | - | - |
| May-02 2025 | $0.00314729 | $0.00314568 | $0.00316036 | $0.00316036 | - | - |
| May-01 2025 | $0.00316036 | $0.00305569 | $0.00316036 | $0.00305569 | - | - |
| Apr-30 2025 | $0.00305569 | $0.00296326 | $0.00316992 | $0.00316992 | $4,692 | - |
| Apr-29 2025 | $0.00316992 | $0.00315341 | $0.00322834 | $0.00315341 | $1,210 | - |