시가총액 $3.48T
-0.6%
볼륨 24시간 $222.33B
-20.48%
BTC % 59.06%
0.5%
ETH % 8.65%
-1.27%
코인
31.866
+10
거래소
885
마지막 업데이트
2 초 전에
TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000002092 | $0.0000002092 | $0.0000002092 | $0.0000002092 | - | - |
| May-15 2025 | $0.0000002092 | $0.0000002092 | $0.0000002149 | $0.0000002149 | - | - |
| May-14 2025 | $0.0000002149 | $0.0000002149 | $0.0000002228 | $0.0000002228 | - | - |
| May-13 2025 | $0.0000002228 | $0.0000002034 | $0.0000002228 | $0.0000002034 | $30 | - |
| May-12 2025 | $0.0000002034 | $0.0000002034 | $0.0000002115 | $0.0000002074 | - | - |
| May-11 2025 | $0.0000002074 | $0.0000002026 | $0.0000002074 | $0.0000002026 | $46 | - |
| May-10 2025 | $0.0000002026 | $0.0000001608 | $0.0000002026 | $0.0000001608 | - | - |
| May-09 2025 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| May-08 2025 | $0.0000001608 | $0.00000015 | $0.0000001608 | $0.00000015 | - | - |
| May-07 2025 | $0.00000015 | $0.00000015 | $0.0000001505 | $0.0000001505 | - | - |
| May-06 2025 | $0.0000001505 | $0.0000001505 | $0.0000001531 | $0.0000001531 | - | - |
| May-05 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| May-04 2025 | $0.0000001531 | $0.0000001531 | $0.0000001541 | $0.000000154 | - | - |
| May-03 2025 | $0.000000154 | $0.0000001524 | $0.0000001541 | $0.0000001532 | - | - |
| May-02 2025 | $0.0000001532 | $0.0000001532 | $0.0000001546 | $0.0000001546 | - | - |