시가총액 $3.97T
0.59%
볼륨 24시간 $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
1 분 전에
TNC Coin (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00026757 | $0.00026744 | $0.00026762 | $0.00026758 | $3 | - |
| Jul-12 2025 | $0.00026754 | $0.0002675 | $0.00026761 | $0.00026756 | $3 | - |
| Jul-11 2025 | $0.00026757 | $0.00026744 | $0.0002676 | $0.00026748 | $3 | - |
| Jul-10 2025 | $0.00026746 | $0.00026746 | $0.0002677 | $0.00026761 | $3 | - |
| Jul-09 2025 | $0.00026763 | $0.00026748 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-08 2025 | $0.00026758 | $0.00026748 | $0.00026762 | $0.00026751 | $3 | - |
| Jul-07 2025 | $0.00026751 | $0.00026747 | $0.00026764 | $0.00026764 | $3 | - |
| Jul-06 2025 | $0.00026755 | $0.00026753 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-05 2025 | $0.00026756 | $0.00026756 | $0.00026763 | $0.00026758 | $3 | - |
| Jul-04 2025 | $0.00026756 | $0.00026752 | $0.00026785 | $0.00026759 | $3 | - |
| Jul-03 2025 | $0.00026758 | $0.00026754 | $0.00026766 | $0.0002676 | $3 | - |
| Jul-02 2025 | $0.00026759 | $0.00026752 | $0.00026764 | $0.00026752 | $3 | - |
| Jul-01 2025 | $0.00026751 | $0.00026751 | $0.00026767 | $0.00026757 | $3 | - |
| Jun-30 2025 | $0.00026756 | $0.0002675 | $0.00026759 | $0.00026755 | $3 | - |
| Jun-29 2025 | $0.00026753 | $0.00026752 | $0.00026758 | $0.00026757 | $3 | - |