시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
TNC Coin (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00027984 | $0.00027979 | $0.0002799 | $0.00027982 | $20 | - |
| May-16 2025 | $0.00027986 | $0.00027978 | $0.0002799 | $0.00027981 | $20 | - |
| May-15 2025 | $0.0002798 | $0.00027973 | $0.00027987 | $0.00027975 | $20 | - |
| May-14 2025 | $0.00027985 | $0.00027974 | $0.00027985 | $0.00027982 | $20 | - |
| May-13 2025 | $0.00027984 | $0.00027978 | $0.00027989 | $0.00027988 | $20 | - |
| May-12 2025 | $0.0002798 | $0.00027972 | $0.00027992 | $0.00027983 | $20 | - |
| May-11 2025 | $0.00027985 | $0.00027973 | $0.00027986 | $0.00027983 | $20 | - |
| May-10 2025 | $0.00027973 | $0.00027973 | $0.00027985 | $0.00027981 | $20 | - |
| May-09 2025 | $0.00027981 | $0.00027974 | $0.00031396 | $0.0003139 | $9 | - |
| May-08 2025 | $0.00031382 | $0.00031382 | $0.00031406 | $0.00031399 | $5 | - |
| May-07 2025 | $0.00031398 | $0.00031387 | $0.00031402 | $0.00031387 | $5 | - |
| May-06 2025 | $0.00031392 | $0.0003138 | $0.00031399 | $0.00031389 | $5 | - |
| May-05 2025 | $0.00031397 | $0.00031381 | $0.000314 | $0.00031397 | $5 | - |
| May-04 2025 | $0.00031396 | $0.00031391 | $0.00031408 | $0.00031395 | $5 | - |
| May-03 2025 | $0.00031401 | $0.00027994 | $0.0003141 | $0.00027999 | $5 | - |