시가총액 $2.17T
1.03%
볼륨 24시간 $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
TNC Coin (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00032716 | $0.00018349 | $0.00032716 | $0.00023221 | $179 | - |
| Sep-10 2024 | $0.0002322 | $0.00020098 | $0.00031742 | $0.00020107 | $304 | - |
| Sep-09 2024 | $0.00020103 | $0.00019997 | $0.00030002 | $0.00020001 | $471 | - |
| Sep-08 2024 | $0.00020001 | $0.00019995 | $0.00020002 | $0.00019996 | $3 | - |
| Sep-07 2024 | $0.00019999 | $0.00019994 | $0.00020001 | $0.00019994 | $3 | - |
| Sep-06 2024 | $0.00019994 | $0.0001998 | $0.00019998 | $0.00019998 | $3 | - |
| Sep-05 2024 | $0.00019994 | $0.00009083 | $0.00019996 | $0.00009084 | $3 | - |
| Sep-04 2024 | $0.00009084 | $0.00009084 | $0.00020011 | $0.00019996 | $5 | - |
| Sep-03 2024 | $0.0002 | $0.0000938 | $0.00020002 | $0.00009381 | $8 | - |
| Sep-02 2024 | $0.0000938 | $0.0000938 | $0.00012763 | $0.00012495 | $13 | - |
| Sep-01 2024 | $0.00012487 | $0.00012483 | $0.00020003 | $0.00019998 | $27 | - |
| Aug-31 2024 | $0.0002 | $0.00009956 | $0.00021362 | $0.00009956 | $21 | - |
| Aug-30 2024 | $0.00009956 | $0.00007236 | $0.00009956 | $0.00007236 | $14 | - |
| Aug-29 2024 | $0.00007235 | $0.0000522 | $0.00007905 | $0.00007905 | $62 | - |
| Aug-28 2024 | $0.00007903 | $0.00003517 | $0.00007904 | $0.00005101 | $54 | - |