시가총액 $2.54T
-1.18%
볼륨 24시간 $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
TNC Coin (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00026215 | $0.00025031 | $0.00027563 | $0.00027563 | $37 | - |
| Jul-22 2024 | $0.00027561 | $0.0002381 | $0.00027565 | $0.00023812 | $21 | - |
| Jul-21 2024 | $0.00023813 | $0.00023813 | $0.00023823 | $0.00023821 | $53 | - |
| Jul-20 2024 | $0.00023819 | $0.00023817 | $0.00023829 | $0.00023829 | $53 | - |
| Jul-19 2024 | $0.00023827 | $0.00020702 | $0.00028711 | $0.00020717 | $53 | - |
| Jul-18 2024 | $0.00020706 | $0.00020704 | $0.00028704 | $0.000287 | $11 | - |
| Jul-17 2024 | $0.00028701 | $0.00023614 | $0.00028709 | $0.00023623 | $6 | - |
| Jul-16 2024 | $0.00023627 | $0.00023614 | $0.00028718 | $0.00028713 | $8 | - |
| Jul-15 2024 | $0.00028717 | $0.0002871 | $0.00028742 | $0.00028711 | $6 | - |
| Jul-14 2024 | $0.00028706 | $0.000157 | $0.00028716 | $0.000157 | $6 | - |
| Jul-13 2024 | $0.00015703 | $0.0001559 | $0.00018502 | $0.00018491 | $102 | - |
| Jul-12 2024 | $0.00018491 | $0.00018491 | $0.00028708 | $0.00028707 | $60 | - |
| Jul-11 2024 | $0.00028701 | $0.00028699 | $0.00028719 | $0.00028706 | $23 | - |
| Jul-10 2024 | $0.00028704 | $0.00028354 | $0.00028719 | $0.00028357 | $19 | - |
| Jul-09 2024 | $0.00028356 | $0.00028351 | $0.00028364 | $0.00028353 | $24 | - |