시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
TNC Coin (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0002806 | $0.0002806 | $0.00028068 | $0.00028063 | $2 | - |
| Oct-19 2024 | $0.00028065 | $0.00005441 | $0.0002807 | $0.00005442 | $2 | - |
| Oct-18 2024 | $0.00005442 | $0.00005441 | $0.00028069 | $0.00028069 | $188 | - |
| Oct-17 2024 | $0.00028059 | $0.00006377 | $0.00028068 | $0.00006377 | $2 | - |
| Oct-16 2024 | $0.00006378 | $0.0000561 | $0.00028066 | $0.00028066 | $25 | - |
| Oct-15 2024 | $0.00028065 | $0.00028051 | $0.00028076 | $0.00028055 | $2 | - |
| Oct-14 2024 | $0.00028062 | $0.00028047 | $0.00028069 | $0.00028057 | $2 | - |
| Oct-13 2024 | $0.00028058 | $0.00028056 | $0.00028072 | $0.00028061 | $2 | - |
| Oct-12 2024 | $0.00028062 | $0.00028061 | $0.00062025 | $0.00061976 | $2 | - |
| Oct-11 2024 | $0.00061976 | $0.00061929 | $0.00062 | $0.00061949 | $4 | - |
| Oct-10 2024 | $0.00061949 | $0.00061916 | $0.00061974 | $0.00061927 | $4 | - |
| Oct-09 2024 | $0.00061938 | $0.00020039 | $0.00061963 | $0.00020039 | $4 | - |
| Oct-08 2024 | $0.00013784 | $0.00013782 | $0.00068972 | $0.00068972 | $4 | - |
| Oct-07 2024 | $0.00068953 | $0.00068944 | $0.00068985 | $0.00068964 | $11 | - |
| Oct-06 2024 | $0.00068963 | $0.0006896 | $0.00068988 | $0.00068966 | $11 | - |