시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
TNC Coin (TNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00019994 | $0.0001998 | $0.00019998 | $0.00019998 | $3 | - |
| Sep-05 2024 | $0.00019994 | $0.00009083 | $0.00019996 | $0.00009084 | $3 | - |
| Sep-04 2024 | $0.00009084 | $0.00009084 | $0.00020011 | $0.00019996 | $5 | - |
| Sep-03 2024 | $0.0002 | $0.0000938 | $0.00020002 | $0.00009381 | $8 | - |
| Sep-02 2024 | $0.0000938 | $0.0000938 | $0.00012763 | $0.00012495 | $13 | - |
| Sep-01 2024 | $0.00012487 | $0.00012483 | $0.00020003 | $0.00019998 | $27 | - |
| Aug-31 2024 | $0.0002 | $0.00009956 | $0.00021362 | $0.00009956 | $21 | - |
| Aug-30 2024 | $0.00009956 | $0.00007236 | $0.00009956 | $0.00007236 | $14 | - |
| Aug-29 2024 | $0.00007235 | $0.0000522 | $0.00007905 | $0.00007905 | $62 | - |
| Aug-28 2024 | $0.00007903 | $0.00003517 | $0.00007904 | $0.00005101 | $54 | - |
| Aug-27 2024 | $0.00005101 | $0.00002039 | $0.00005101 | $0.00003246 | $353 | - |
| Aug-26 2024 | $0.00003246 | $0.00002245 | $0.00005461 | $0.00005364 | $27 | - |
| Aug-25 2024 | $0.00005364 | $0.00005278 | $0.000204 | $0.00020393 | $236 | - |
| Aug-24 2024 | $0.00020393 | $0.00020393 | $0.0002139 | $0.00021388 | $11 | - |
| Aug-23 2024 | $0.0002139 | $0.00021368 | $0.0002139 | $0.0002137 | $9 | - |