시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-23 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-22 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-21 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-20 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-19 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-18 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-17 2024 | $0.00140115 | $0.00140115 | $0.00140115 | $0.00140115 | - | - |
Jul-16 2024 | $0.00140115 | $0.00128463 | $0.00140115 | $0.00128463 | $3 | - |
Jul-15 2024 | $0.00128463 | $0.00117311 | $0.00128463 | $0.00117311 | $0 | - |
Jul-14 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
Jul-13 2024 | $0.00117311 | $0.00117311 | $0.00117311 | $0.00117311 | - | - |
Jul-12 2024 | $0.00117311 | $0.00117311 | $0.00123862 | $0.00123862 | $0 | - |
Jul-11 2024 | $0.00123862 | $0.00123862 | $0.00123862 | $0.00123862 | - | - |
Jul-10 2024 | $0.00123862 | $0.00123862 | $0.00126959 | $0.00126959 | $1 | - |