시가총액 $3.45T
-0.01%
볼륨 24시간 $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
1 분 전에
TitanSwap (TITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0001 | $0.0001 | $0.00010003 | $0.00010002 | - | $9,262 |
| Jun-17 2025 | $0.00010001 | $0.0001 | $0.00010005 | $0.00010005 | - | $9,263 |
| Jun-16 2025 | $0.00010005 | $0.00009999 | $0.00010006 | $0.0001 | - | $9,266 |
| Jun-15 2025 | $0.00010002 | $0.0001 | $0.00010007 | $0.00010005 | - | $9,264 |
| Jun-14 2025 | $0.00010005 | $0.00010002 | $0.00020007 | $0.00020007 | $40 | $9,267 |
| Jun-13 2025 | $0.00020006 | $0.00009999 | $0.00020008 | $0.00010002 | $88 | $18,529 |
| Jun-12 2025 | $0.00010002 | $0.00009996 | $0.00010003 | $0.0001 | $10 | $9,264 |
| Jun-11 2025 | $0.00010001 | $0.00009997 | $0.00020002 | $0.00020002 | $0 | $9,263 |
| Jun-10 2025 | $0.00020001 | $0.00009997 | $0.00040014 | $0.00040014 | $53 | $18,524 |
| Jun-09 2025 | $0.0004001 | $0.0004001 | $0.00040029 | $0.00040015 | - | $37,056 |
| Jun-08 2025 | $0.00040019 | $0.00040014 | $0.00040024 | $0.00040022 | - | $37,064 |
| Jun-07 2025 | $0.00040034 | $0.00040031 | $0.00040038 | $0.00040038 | $38 | $37,078 |
| Jun-06 2025 | $0.00040031 | $0.00040013 | $0.00040033 | $0.00040017 | $38 | $37,076 |
| Jun-05 2025 | $0.0004002 | $0.00019995 | $0.00040028 | $0.00020008 | $9 | $37,065 |
| Jun-04 2025 | $0.00020011 | $0.00020001 | $0.00020013 | $0.00020007 | $10 | $18,533 |