시가총액 $3.97T
0.9%
볼륨 24시간 $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
8 초 전에
TitanSwap (TITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-12 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-11 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-10 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Jul-09 2025 | $0.00010001 | $0.0001 | $0.00010003 | $0.00010003 | - | $9,263 |
| Jul-08 2025 | $0.00010001 | $0.00009999 | $0.00010006 | $0.0001 | $4 | $9,263 |
| Jul-07 2025 | $0.00010001 | $0.00009998 | $0.00020003 | $0.00010004 | $108 | $9,263 |
| Jul-06 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-05 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $9,266 |
| Jul-03 2025 | $0.00010004 | $0.00010003 | $0.00010007 | $0.00010004 | - | $9,266 |
| Jul-02 2025 | $0.00010003 | $0.00010001 | $0.00010006 | $0.00010001 | $5 | $9,265 |
| Jul-01 2025 | $0.00020004 | $0.00010002 | $0.00020008 | $0.00010002 | $52 | $18,527 |
| Jun-30 2025 | $0.00010002 | $0.00010001 | $0.00020006 | $0.00020003 | $43 | $9,264 |
| Jun-29 2025 | $0.00020002 | $0.00010001 | $0.00020006 | $0.00010003 | $88 | $18,526 |