시가총액 $2.74T
0.28%
볼륨 24시간 $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
TitanSwap (TITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-23 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-22 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-20 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-19 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-18 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-17 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-16 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | $9,260 |
| Nov-13 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009998 | - | $9,260 |
| Nov-12 2025 | $0.00009998 | $0.00009997 | $0.00010007 | $0.00010007 | $10 | $9,260 |
| Nov-11 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |
| Nov-10 2025 | $0.00010007 | $0.00010007 | $0.00010007 | $0.00010007 | - | $9,268 |