시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
TitanSwap (TITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-18 2025 | $0.00010008 | $0.00010008 | $0.00010008 | $0.00010008 | - | $9,269 |
| Aug-17 2025 | $0.00010008 | $0.00010005 | $0.00010008 | $0.00010006 | - | $9,269 |
| Aug-16 2025 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010001 | $2 | $9,268 |
| Aug-15 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-14 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | $9,263 |
| Aug-13 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009997 | - | $9,263 |
| Aug-12 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009995 | $3 | $9,259 |
| Aug-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-08 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-07 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-06 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |
| Aug-05 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | $9,257 |