시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Tiny World (TES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-10 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-09 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-08 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-07 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-06 2025 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
| Jun-05 2025 | $0.00038483 | $0.00038483 | $0.00039181 | $0.00039181 | - | - |
| Jun-04 2025 | $0.00039181 | $0.0003869 | $0.00039181 | $0.0003869 | - | - |
| Jun-03 2025 | $0.0003869 | $0.0003869 | $0.00039303 | $0.00039303 | - | - |
| Jun-02 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
| Jun-01 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
| May-31 2025 | $0.00039303 | $0.00039303 | $0.00039303 | $0.00039303 | - | - |
| May-30 2025 | $0.00039303 | $0.00039303 | $0.00039668 | $0.00039668 | - | - |
| May-29 2025 | $0.00039668 | $0.00039668 | $0.00039668 | $0.00039668 | - | - |
| May-28 2025 | $0.00039668 | $0.0003845 | $0.00039739 | $0.0003845 | - | - |