시가총액 $2.62T
1.43%
볼륨 24시간 $141.23B
-5.45%
BTC % 51.94%
0.5%
ETH % 15.12%
-0.46%
코인
28.269
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00307264 | $0.00300508 | $0.00307264 | $0.00300508 | $35 | - |
Jul-25 2024 | $0.00299111 | $0.00296767 | $0.00322095 | $0.00322095 | $44 | - |
Jul-24 2024 | $0.00322095 | $0.00322095 | $0.00334925 | $0.00334925 | $69 | - |
Jul-23 2024 | $0.00334925 | $0.00334336 | $0.00339712 | $0.00334336 | $89 | - |
Jul-22 2024 | $0.00334336 | $0.00334336 | $0.00340755 | $0.00340355 | $47 | - |
Jul-21 2024 | $0.00340355 | $0.00340346 | $0.00345274 | $0.00345274 | $36 | - |
Jul-20 2024 | $0.00345274 | $0.00342478 | $0.00345274 | $0.00343905 | $140 | - |
Jul-19 2024 | $0.00343905 | $0.00333819 | $0.00395397 | $0.00335389 | $119 | - |
Jul-18 2024 | $0.00335389 | $0.00335389 | $0.00346434 | $0.00346434 | $185 | - |
Jul-17 2024 | $0.00346434 | $0.00344471 | $0.00355198 | $0.00347824 | $33 | - |
Jul-16 2024 | $0.00347824 | $0.00342091 | $0.0035246 | $0.00351002 | $103 | - |
Jul-15 2024 | $0.00351002 | $0.00335135 | $0.00351002 | $0.00335135 | $54 | - |
Jul-14 2024 | $0.0033369 | $0.00323755 | $0.0033369 | $0.00323755 | $24 | - |
Jul-13 2024 | $0.00323755 | $0.00321775 | $0.00323755 | $0.00321775 | $27 | - |
Jul-12 2024 | $0.00321775 | $0.00318087 | $0.00323752 | $0.00323752 | $25 | - |