시가총액 $2.48T
-4.29%
볼륨 24시간 $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
코인
28.222
+25
거래소
885
마지막 업데이트
3 의사록 전에
Tiny World (TES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00322095 | $0.00322095 | $0.00334925 | $0.00334925 | $69 | - |
| Jul-23 2024 | $0.00334925 | $0.00334336 | $0.00339712 | $0.00334336 | $89 | - |
| Jul-22 2024 | $0.00334336 | $0.00334336 | $0.00340755 | $0.00340355 | $47 | - |
| Jul-21 2024 | $0.00340355 | $0.00340346 | $0.00345274 | $0.00345274 | $36 | - |
| Jul-20 2024 | $0.00345274 | $0.00342478 | $0.00345274 | $0.00343905 | $140 | - |
| Jul-19 2024 | $0.00343905 | $0.00333819 | $0.00395397 | $0.00335389 | $119 | - |
| Jul-18 2024 | $0.00335389 | $0.00335389 | $0.00346434 | $0.00346434 | $185 | - |
| Jul-17 2024 | $0.00346434 | $0.00344471 | $0.00355198 | $0.00347824 | $33 | - |
| Jul-16 2024 | $0.00347824 | $0.00342091 | $0.0035246 | $0.00351002 | $103 | - |
| Jul-15 2024 | $0.00351002 | $0.00335135 | $0.00351002 | $0.00335135 | $54 | - |
| Jul-14 2024 | $0.0033369 | $0.00323755 | $0.0033369 | $0.00323755 | $24 | - |
| Jul-13 2024 | $0.00323755 | $0.00321775 | $0.00323755 | $0.00321775 | $27 | - |
| Jul-12 2024 | $0.00321775 | $0.00318087 | $0.00323752 | $0.00323752 | $25 | - |
| Jul-11 2024 | $0.00323752 | $0.0031736 | $0.0032838 | $0.0032113 | $38 | - |
| Jul-10 2024 | $0.0032113 | $0.0032113 | $0.00325951 | $0.00325951 | $219 | - |