시가총액 $3.34T
-2.54%
볼륨 24시간 $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.026543 | $0.026543 | $0.027515 | $0.027372 | - | - |
| Nov-15 2025 | $0.027372 | $0.026848 | $0.02741 | $0.026848 | - | - |
| Nov-14 2025 | $0.026856 | $0.026782 | $0.028024 | $0.028024 | $7 | - |
| Nov-13 2025 | $0.027902 | $0.027559 | $0.028899 | $0.02878 | $7 | - |
| Nov-12 2025 | $0.02878 | $0.028696 | $0.029039 | $0.028696 | - | - |
| Nov-11 2025 | $0.028696 | $0.028696 | $0.029264 | $0.029264 | - | - |
| Nov-10 2025 | $0.029264 | $0.029264 | $0.029375 | $0.029375 | - | - |
| Nov-09 2025 | $0.029375 | $0.028417 | $0.029375 | $0.028784 | - | - |
| Nov-08 2025 | $0.028784 | $0.028772 | $0.029567 | $0.029124 | - | - |
| Nov-07 2025 | $0.029124 | $0.027911 | $0.029462 | $0.027983 | - | - |
| Nov-06 2025 | $0.027983 | $0.027773 | $0.028576 | $0.028576 | - | - |
| Nov-05 2025 | $0.028574 | $0.027295 | $0.028577 | $0.027934 | - | - |
| Nov-04 2025 | $0.02786 | $0.027108 | $0.029196 | $0.028593 | $26 | - |
| Nov-03 2025 | $0.028591 | $0.028591 | $0.030698 | $0.030698 | - | - |
| Nov-02 2025 | $0.030315 | $0.030285 | $0.030808 | $0.030808 | - | - |