시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034994 | $0.034994 | $0.035845 | $0.035148 | - | - |
| Sep-08 2025 | $0.035148 | $0.035148 | $0.035647 | $0.035287 | - | - |
| Sep-07 2025 | $0.035287 | $0.035111 | $0.035718 | $0.035111 | - | - |
| Sep-06 2025 | $0.035111 | $0.035111 | $0.035884 | $0.035795 | - | - |
| Sep-05 2025 | $0.035795 | $0.035353 | $0.03606 | $0.035845 | - | - |
| Sep-04 2025 | $0.035845 | $0.035247 | $0.036035 | $0.035889 | $19 | - |
| Sep-03 2025 | $0.035886 | $0.035727 | $0.036096 | $0.035932 | - | - |
| Sep-02 2025 | $0.036215 | $0.034892 | $0.036263 | $0.034892 | - | - |
| Sep-01 2025 | $0.034947 | $0.034947 | $0.035989 | $0.035328 | - | - |
| Aug-31 2025 | $0.035747 | $0.034373 | $0.036309 | $0.034718 | $51 | - |
| Aug-30 2025 | $0.034718 | $0.03346 | $0.034718 | $0.03384 | $10 | - |
| Aug-29 2025 | $0.033841 | $0.03357 | $0.035084 | $0.034493 | - | - |
| Aug-28 2025 | $0.034412 | $0.033835 | $0.034543 | $0.034331 | $8 | - |
| Aug-27 2025 | $0.034331 | $0.034039 | $0.034539 | $0.034539 | - | - |
| Aug-26 2025 | $0.034539 | $0.033235 | $0.034539 | $0.033235 | $4 | - |