시가총액 $3.32T
-0.2%
볼륨 24시간 $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.024889 | $0.024716 | $0.025238 | $0.024904 | - | - |
| Dec-06 2025 | $0.024904 | $0.024591 | $0.025163 | $0.024591 | $7 | - |
| Dec-05 2025 | $0.024591 | $0.024585 | $0.025296 | $0.025247 | - | - |
| Dec-04 2025 | $0.025247 | $0.025054 | $0.025603 | $0.025603 | - | - |
| Dec-03 2025 | $0.025603 | $0.02523 | $0.025603 | $0.02524 | $4 | - |
| Dec-02 2025 | $0.02524 | $0.024015 | $0.025554 | $0.024026 | - | - |
| Dec-01 2025 | $0.024026 | $0.024026 | $0.025391 | $0.025391 | - | - |
| Nov-30 2025 | $0.02541 | $0.02541 | $0.025562 | $0.025562 | - | - |
| Nov-29 2025 | $0.025562 | $0.025562 | $0.025709 | $0.025569 | - | - |
| Nov-28 2025 | $0.025569 | $0.025509 | $0.026023 | $0.026023 | - | - |
| Nov-27 2025 | $0.026023 | $0.025634 | $0.026023 | $0.025634 | - | - |
| Nov-26 2025 | $0.025634 | $0.025235 | $0.025635 | $0.02563 | - | - |
| Nov-25 2025 | $0.02563 | $0.025259 | $0.025787 | $0.025787 | $3 | - |
| Nov-24 2025 | $0.025801 | $0.025024 | $0.025801 | $0.025025 | - | - |
| Nov-23 2025 | $0.025236 | $0.025033 | $0.025236 | $0.025033 | - | - |