시가총액 $2.65T
4.66%
볼륨 24시간 $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
코인
34.308
+4
거래소
885
마지막 업데이트
2 의사록 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.021893 | $0.021375 | $0.022005 | $0.021375 | - | - |
| Mar-03 2026 | $0.021375 | $0.021184 | $0.021772 | $0.02177 | - | - |
| Mar-02 2026 | $0.021772 | $0.021397 | $0.021933 | $0.021738 | - | - |
| Mar-01 2026 | $0.021453 | $0.021453 | $0.022312 | $0.021976 | - | - |
| Feb-28 2026 | $0.021976 | $0.021107 | $0.021982 | $0.021902 | $12 | - |
| Feb-27 2026 | $0.021902 | $0.021718 | $0.022635 | $0.022052 | - | - |
| Feb-26 2026 | $0.022052 | $0.022052 | $0.0224 | $0.022388 | - | - |
| Feb-25 2026 | $0.022557 | $0.021938 | $0.022631 | $0.022007 | $10 | - |
| Feb-24 2026 | $0.022007 | $0.021358 | $0.022007 | $0.021461 | - | - |
| Feb-23 2026 | $0.021461 | $0.021215 | $0.022033 | $0.021664 | - | - |
| Feb-22 2026 | $0.021664 | $0.021652 | $0.02194 | $0.02194 | - | - |
| Feb-21 2026 | $0.022013 | $0.021858 | $0.022356 | $0.021872 | $8 | - |
| Feb-20 2026 | $0.021564 | $0.021424 | $0.021859 | $0.021424 | - | - |
| Feb-19 2026 | $0.021424 | $0.021419 | $0.021827 | $0.021767 | - | - |
| Feb-18 2026 | $0.021767 | $0.021767 | $0.022164 | $0.021974 | - | - |