시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.031376 | $0.030956 | $0.031376 | $0.030956 | - | - |
| Oct-25 2025 | $0.030956 | $0.030627 | $0.030956 | $0.030627 | - | - |
| Oct-24 2025 | $0.030627 | $0.030627 | $0.030886 | $0.030781 | - | - |
| Oct-23 2025 | $0.030772 | $0.030059 | $0.03078 | $0.030059 | - | - |
| Oct-22 2025 | $0.029961 | $0.029955 | $0.030682 | $0.030681 | - | - |
| Oct-21 2025 | $0.03081 | $0.030653 | $0.031379 | $0.031068 | $11 | - |
| Oct-20 2025 | $0.031068 | $0.030882 | $0.031415 | $0.030924 | - | - |
| Oct-19 2025 | $0.031151 | $0.030488 | $0.031151 | $0.030494 | - | - |
| Oct-18 2025 | $0.030494 | $0.030208 | $0.030494 | $0.030209 | - | - |
| Oct-17 2025 | $0.03021 | $0.029601 | $0.030731 | $0.03046 | - | - |
| Oct-16 2025 | $0.030156 | $0.030156 | $0.031228 | $0.030837 | - | - |
| Oct-15 2025 | $0.030837 | $0.030837 | $0.031758 | $0.031622 | - | - |
| Oct-14 2025 | $0.031622 | $0.030646 | $0.032298 | $0.032298 | - | - |
| Oct-13 2025 | $0.032294 | $0.031394 | $0.032294 | $0.031415 | - | - |
| Oct-12 2025 | $0.031371 | $0.029763 | $0.031688 | $0.03013 | $20 | - |