시가총액 $4.49T 0.92%
볼륨 24시간 $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
TimeLeap TIME

TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.033644 $0.033644 $0.034005 $0.033992 - -
Oct-03 2025 $0.033992 $0.03381 $0.03439 $0.033826 - -
Oct-02 2025 $0.033805 $0.033498 $0.033882 $0.033869 - -
Oct-01 2025 $0.033731 $0.032848 $0.033731 $0.032874 - -
Sep-30 2025 $0.032874 $0.032427 $0.032874 $0.03266 - -
Sep-29 2025 $0.032983 $0.032597 $0.032983 $0.032773 - -
Sep-28 2025 $0.032773 $0.032135 $0.032773 $0.032377 $5 -
Sep-27 2025 $0.032377 $0.03235 $0.032591 $0.032354 - -
Sep-26 2025 $0.032352 $0.031682 $0.032353 $0.031719 - -
Sep-25 2025 $0.03176 $0.031428 $0.032635 $0.032635 - -
Sep-24 2025 $0.032972 $0.032463 $0.032979 $0.032593 - -
Sep-23 2025 $0.032593 $0.032566 $0.033065 $0.032877 - -
Sep-22 2025 $0.032875 $0.032583 $0.034155 $0.034155 - -
Sep-21 2025 $0.034332 $0.034291 $0.034452 $0.034442 - -
Sep-20 2025 $0.03449 $0.034419 $0.03487 $0.034427 - -

TimeLeap (TIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 08-10-2021일부터.