시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.047564 | $0.047564 | $0.048015 | $0.048015 | $2 | - |
| Oct-04 2024 | $0.048015 | $0.047363 | $0.048015 | $0.047363 | $5 | - |
| Oct-03 2024 | $0.047363 | $0.046681 | $0.047672 | $0.047205 | $11 | - |
| Oct-02 2024 | $0.047205 | $0.047123 | $0.048382 | $0.047688 | $15 | - |
| Oct-01 2024 | $0.047689 | $0.047227 | $0.049778 | $0.049129 | $34 | - |
| Sep-30 2024 | $0.04914 | $0.04914 | $0.051234 | $0.051234 | $15 | - |
| Sep-29 2024 | $0.051234 | $0.05008 | $0.051234 | $0.050701 | $2 | - |
| Sep-28 2024 | $0.050701 | $0.050701 | $0.051797 | $0.051797 | $7 | - |
| Sep-27 2024 | $0.051797 | $0.05093 | $0.051802 | $0.05093 | $4 | - |
| Sep-26 2024 | $0.05093 | $0.049668 | $0.051422 | $0.050149 | $15 | - |
| Sep-25 2024 | $0.050149 | $0.049959 | $0.050594 | $0.050366 | $9 | - |
| Sep-24 2024 | $0.050366 | $0.049735 | $0.050366 | $0.049777 | $1 | - |
| Sep-23 2024 | $0.049777 | $0.048993 | $0.049777 | $0.048993 | $3 | - |
| Sep-22 2024 | $0.048979 | $0.048979 | $0.05017 | $0.05017 | $8 | - |
| Sep-21 2024 | $0.049642 | $0.049521 | $0.050305 | $0.049589 | $12 | - |