시가총액 $3.49T
-1.78%
볼륨 24시간 $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
코인
32.148
+11
거래소
885
마지막 업데이트
3 의사록 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.028866 | $0.028283 | $0.029244 | $0.028283 | $8 | - |
| Jun-15 2025 | $0.028283 | $0.028276 | $0.028627 | $0.028276 | - | - |
| Jun-14 2025 | $0.028276 | $0.028276 | $0.028589 | $0.028589 | - | - |
| Jun-13 2025 | $0.028586 | $0.027926 | $0.028961 | $0.028792 | - | - |
| Jun-12 2025 | $0.029286 | $0.029286 | $0.030659 | $0.030637 | - | - |
| Jun-11 2025 | $0.030355 | $0.030099 | $0.031246 | $0.03037 | $8 | - |
| Jun-10 2025 | $0.030373 | $0.029788 | $0.030373 | $0.02979 | $3 | - |
| Jun-09 2025 | $0.029721 | $0.028837 | $0.029721 | $0.028956 | - | - |
| Jun-08 2025 | $0.02894 | $0.028868 | $0.029056 | $0.029056 | - | - |
| Jun-07 2025 | $0.029233 | $0.029228 | $0.029233 | $0.029228 | - | - |
| Jun-06 2025 | $0.029228 | $0.028113 | $0.029876 | $0.028113 | - | - |
| Jun-05 2025 | $0.028113 | $0.028113 | $0.029556 | $0.029398 | - | - |
| Jun-04 2025 | $0.029398 | $0.029268 | $0.029684 | $0.029289 | - | - |
| Jun-03 2025 | $0.029289 | $0.029289 | $0.029639 | $0.029575 | - | - |
| Jun-02 2025 | $0.029575 | $0.029004 | $0.029575 | $0.029306 | $3 | - |