시가총액 $3.20T
0.79%
볼륨 24시간 $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
코인
33.868
거래소
885
마지막 업데이트
2 의사록 전에
TimeLeap (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.023942 | $0.023688 | $0.023942 | $0.023688 | - | - |
| Dec-26 2025 | $0.023659 | $0.023479 | $0.0239 | $0.023479 | - | - |
| Dec-25 2025 | $0.023618 | $0.023618 | $0.023859 | $0.023662 | $2 | - |
| Dec-24 2025 | $0.023662 | $0.023658 | $0.023894 | $0.023894 | - | - |
| Dec-23 2025 | $0.023894 | $0.023718 | $0.024072 | $0.024072 | - | - |
| Dec-22 2025 | $0.024072 | $0.023837 | $0.024145 | $0.024137 | - | - |
| Dec-21 2025 | $0.023837 | $0.02373 | $0.024208 | $0.024208 | $2 | - |
| Dec-20 2025 | $0.024208 | $0.024085 | $0.024221 | $0.024089 | - | - |
| Dec-19 2025 | $0.024089 | $0.023282 | $0.024089 | $0.023439 | - | - |
| Dec-18 2025 | $0.023439 | $0.023152 | $0.02413 | $0.023628 | - | - |
| Dec-17 2025 | $0.023628 | $0.023628 | $0.024484 | $0.024315 | - | - |
| Dec-16 2025 | $0.024315 | $0.024018 | $0.024315 | $0.02422 | - | - |
| Dec-15 2025 | $0.02422 | $0.023986 | $0.025061 | $0.024649 | $15 | - |
| Dec-14 2025 | $0.024649 | $0.024649 | $0.025112 | $0.025112 | - | - |
| Dec-13 2025 | $0.025112 | $0.024837 | $0.025119 | $0.024837 | - | - |