시가총액 $4.16T 3.12%
볼륨 24시간 $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 58 초 전에
Timechain Swap Token TCS

Timechain Swap Token (TCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-03 2025 $0.00351 $0.00351 $0.00351 $0.00351 - $12,687
Sep-02 2025 $0.00344822 $0.00337665 $0.00347546 $0.00337665 - $12,464
Sep-01 2025 $0.00360413 $0.00360413 $0.00360413 $0.00360413 - $13,027
Aug-31 2025 $0.00360413 $0.0035226 $0.00364764 $0.0035226 $0 $13,027
Aug-30 2025 $0.0035226 $0.0035226 $0.0035226 $0.0035226 - $12,733
Aug-29 2025 $0.0035226 $0.0035226 $0.00375251 $0.00375251 - $12,733
Aug-28 2025 $0.00375251 $0.00364767 $0.00375251 $0.00364767 - $13,564
Aug-27 2025 $0.00364767 $0.00364767 $0.00386552 $0.00386552 - $13,185
Aug-26 2025 $0.00386552 $0.00386552 $0.00386552 $0.00386552 - $13,972
Aug-25 2025 $0.00386552 $0.00386552 $0.00394729 $0.00394729 - $13,972
Aug-24 2025 $0.00394729 $0.00367228 $0.00394729 $0.00367228 - $14,268
Aug-23 2025 $0.00367228 $0.00367228 $0.00367228 $0.00367228 - $13,274
Aug-22 2025 $0.00367228 $0.00347906 $0.00367228 $0.00347906 - $13,274
Aug-21 2025 $0.00347906 $0.00347906 $0.00347906 $0.00347906 - $12,575
Aug-20 2025 $0.00347906 $0.00347906 $0.00367374 $0.00367374 - $12,575

Timechain Swap Token (TCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1392일 동안 분석, 04-01-2022일부터.