시가총액 $3.91T
2.23%
볼륨 24시간 $408.38B
4.83%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
코인
32.392
+15
거래소
885
마지막 업데이트
2 의사록 전에
Timechain Swap Token (TCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00384843 | $0.00384843 | $0.00388175 | $0.00388175 | - | $13,910 |
| Jul-10 2025 | $0.00388175 | $0.0035123 | $0.00388175 | $0.00357062 | - | $14,031 |
| Jul-09 2025 | $0.00357062 | $0.00350335 | $0.00357062 | $0.00350335 | - | $12,906 |
| Jul-08 2025 | $0.00350335 | $0.00350335 | $0.00350335 | $0.00350335 | - | $12,663 |
| Jul-07 2025 | $0.00350335 | $0.00350335 | $0.00352578 | $0.00352578 | - | $12,663 |
| Jul-06 2025 | $0.00352578 | $0.00342547 | $0.00352578 | $0.00347764 | - | $12,744 |
| Jul-05 2025 | $0.00347764 | $0.00347764 | $0.00367123 | $0.00367123 | - | $12,570 |
| Jul-04 2025 | $0.00367123 | $0.00367123 | $0.00367123 | $0.00367123 | - | $13,270 |
| Jul-03 2025 | $0.00367123 | $0.00333259 | $0.00381461 | $0.00333259 | - | $13,270 |
| Jul-02 2025 | $0.00333259 | $0.00333259 | $0.00350947 | $0.00350947 | - | $12,046 |
| Jul-01 2025 | $0.00350947 | $0.00350947 | $0.00350947 | $0.00350947 | - | $12,685 |
| Jun-30 2025 | $0.00350947 | $0.00350673 | $0.003622 | $0.00350673 | - | $12,685 |
| Jun-29 2025 | $0.00350673 | $0.00342537 | $0.00352385 | $0.00342537 | - | $12,675 |
| Jun-28 2025 | $0.00342537 | $0.00342537 | $0.00342537 | $0.00342537 | - | $12,381 |
| Jun-27 2025 | $0.00342537 | $0.00336421 | $0.00342537 | $0.00336421 | - | $12,381 |