시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
36 초 전에
Timechain Swap Token (TCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | - | $12,687 |
| Sep-02 2025 | $0.00344822 | $0.00337665 | $0.00347546 | $0.00337665 | - | $12,464 |
| Sep-01 2025 | $0.00360413 | $0.00360413 | $0.00360413 | $0.00360413 | - | $13,027 |
| Aug-31 2025 | $0.00360413 | $0.0035226 | $0.00364764 | $0.0035226 | $0 | $13,027 |
| Aug-30 2025 | $0.0035226 | $0.0035226 | $0.0035226 | $0.0035226 | - | $12,733 |
| Aug-29 2025 | $0.0035226 | $0.0035226 | $0.00375251 | $0.00375251 | - | $12,733 |
| Aug-28 2025 | $0.00375251 | $0.00364767 | $0.00375251 | $0.00364767 | - | $13,564 |
| Aug-27 2025 | $0.00364767 | $0.00364767 | $0.00386552 | $0.00386552 | - | $13,185 |
| Aug-26 2025 | $0.00386552 | $0.00386552 | $0.00386552 | $0.00386552 | - | $13,972 |
| Aug-25 2025 | $0.00386552 | $0.00386552 | $0.00394729 | $0.00394729 | - | $13,972 |
| Aug-24 2025 | $0.00394729 | $0.00367228 | $0.00394729 | $0.00367228 | - | $14,268 |
| Aug-23 2025 | $0.00367228 | $0.00367228 | $0.00367228 | $0.00367228 | - | $13,274 |
| Aug-22 2025 | $0.00367228 | $0.00347906 | $0.00367228 | $0.00347906 | - | $13,274 |
| Aug-21 2025 | $0.00347906 | $0.00347906 | $0.00347906 | $0.00347906 | - | $12,575 |
| Aug-20 2025 | $0.00347906 | $0.00347906 | $0.00367374 | $0.00367374 | - | $12,575 |