시가총액 $2.64T
-4.55%
볼륨 24시간 $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
54 초 전에
Tigres Fan Token (TIGRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0435 | $0.0401 | $0.0485 | $0.0482 | $6,552 | $175,178 |
| Feb-02 2026 | $0.0482 | $0.0482 | $0.0523 | $0.0523 | $565 | $194,105 |
| Feb-01 2026 | $0.0528 | $0.047 | $0.0537 | $0.0479 | $3,386 | $212,629 |
| Jan-31 2026 | $0.0479 | $0.047 | $0.0513 | $0.0511 | $598 | $192,897 |
| Jan-30 2026 | $0.0509 | $0.0509 | $0.0517 | $0.0517 | $192 | $204,978 |
| Jan-29 2026 | $0.0517 | $0.0505 | $0.0523 | $0.0523 | $1,049 | $208,199 |
| Jan-28 2026 | $0.0523 | $0.0523 | $0.0528 | $0.0528 | $184 | $210,616 |
| Jan-27 2026 | $0.0528 | $0.0514 | $0.0529 | $0.0514 | $301 | $212,629 |
| Jan-26 2026 | $0.0514 | $0.0514 | $0.0523 | $0.0523 | $151 | $194,141 |
| Jan-25 2026 | $0.0523 | $0.0518 | $0.0523 | $0.0523 | $31 | $197,541 |
| Jan-24 2026 | $0.0523 | $0.0523 | $0.0529 | $0.0523 | $94 | $197,541 |
| Jan-23 2026 | $0.0523 | $0.052 | $0.0529 | $0.0523 | $258 | $197,541 |
| Jan-22 2026 | $0.0523 | $0.0523 | $0.0529 | $0.0529 | $347 | $197,541 |
| Jan-21 2026 | $0.0529 | $0.0514 | $0.0529 | $0.0523 | $530 | $199,807 |
| Jan-20 2026 | $0.0523 | $0.0523 | $0.0544 | $0.0526 | $1,412 | $197,541 |