시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Tigres Fan Token (TIGRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.105 | $0.1 | $0.1065 | $0.1065 | $1,186 | $354,592 |
| Oct-24 2025 | $0.1065 | $0.1046 | $0.1065 | $0.1055 | $967 | $359,658 |
| Oct-23 2025 | $0.1055 | $0.1055 | $0.1065 | $0.1065 | $1,680 | $356,281 |
| Oct-22 2025 | $0.1055 | $0.1051 | $0.1079 | $0.1079 | $2,168 | $356,281 |
| Oct-21 2025 | $0.1079 | $0.1079 | $0.1089 | $0.1085 | $961 | $364,386 |
| Oct-20 2025 | $0.1085 | $0.1085 | $0.1094 | $0.1094 | $1,067 | $366,412 |
| Oct-19 2025 | $0.1085 | $0.1085 | $0.1086 | $0.1086 | $697 | $366,412 |
| Oct-18 2025 | $0.1086 | $0.1076 | $0.1086 | $0.1086 | $441 | $366,750 |
| Oct-17 2025 | $0.1086 | $0.1083 | $0.1092 | $0.109 | $1,467 | $366,750 |
| Oct-16 2025 | $0.109 | $0.1089 | $0.1102 | $0.1102 | $917 | $368,101 |
| Oct-15 2025 | $0.1102 | $0.1083 | $0.117 | $0.1141 | $1,182 | $372,153 |
| Oct-14 2025 | $0.1163 | $0.1154 | $0.1179 | $0.1171 | $3,863 | $392,753 |
| Oct-13 2025 | $0.1171 | $0.115 | $0.1177 | $0.1177 | $3,972 | $395,455 |
| Oct-12 2025 | $0.1174 | $0.1029 | $0.1186 | $0.107 | $7,976 | $396,468 |
| Oct-11 2025 | $0.1081 | $0.1045 | $0.125099 | $0.1051 | $8,267 | $365,061 |