시가총액 $4.49T 1%
볼륨 24시간 $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 초 전에
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.1312 $0.1312 $0.136 $0.135 $1,332 $429,951
Oct-03 2025 $0.135 $0.1333 $0.136 $0.1342 $1,728 $442,404
Oct-02 2025 $0.1333 $0.1311 $0.1344 $0.1314 $1,257 $410,160
Oct-01 2025 $0.1317 $0.131 $0.1321 $0.131 $2,806 $405,237
Sep-30 2025 $0.131 $0.131 $0.1321 $0.1321 $247 $388,018
Sep-29 2025 $0.1312 $0.1301 $0.1325 $0.1312 $1,821 $388,597
Sep-28 2025 $0.1312 $0.130399 $0.1328 $0.1328 $1,742 $388,597
Sep-27 2025 $0.1312 $0.1293 $0.1328 $0.1301 $2,397 $388,597
Sep-26 2025 $0.1301 $0.1181 $0.1301 $0.1181 $4,262 $385,339
Sep-25 2025 $0.1174 $0.1174 $0.125 $0.1241 $4,067 $347,723
Sep-24 2025 $0.125 $0.111 $0.1339 $0.111 $8,465 $349,991
Sep-23 2025 $0.111 $0.11 $0.1145 $0.1145 $1,844 $310,792
Sep-22 2025 $0.115 $0.115 $0.123 $0.123 $1,970 $321,992
Sep-21 2025 $0.123 $0.1217 $0.1232 $0.1218 $558 $344,391
Sep-20 2025 $0.1218 $0.12 $0.1244 $0.1244 $2,901 $341,031

Tigres Fan Token (TIGRES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1004일 동안 분석, 05-01-2023일부터.