시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
44 초 전에
Tigres Fan Token (TIGRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1194 | $0.1194 | $0.1221 | $0.1215 | $1,154 | $334,311 |
| Sep-08 2025 | $0.1215 | $0.1195 | $0.122 | $0.1198 | $1,581 | $340,191 |
| Sep-07 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $107 | $334,591 |
| Sep-06 2025 | $0.1195 | $0.1194 | $0.12 | $0.1195 | $268 | $334,591 |
| Sep-05 2025 | $0.1195 | $0.1195 | $0.12 | $0.1195 | $359 | $334,591 |
| Sep-04 2025 | $0.1195 | $0.1195 | $0.12 | $0.12 | $148 | $334,591 |
| Sep-03 2025 | $0.12 | $0.1197 | $0.1202 | $0.1201 | $689 | $335,991 |
| Sep-02 2025 | $0.1201 | $0.1166 | $0.1201 | $0.1191 | $1,755 | $312,251 |
| Sep-01 2025 | $0.12 | $0.12 | $0.125099 | $0.125099 | $3,838 | $311,991 |
| Aug-31 2025 | $0.1274 | $0.1197 | $0.1275 | $0.1272 | $3,160 | $331,231 |
| Aug-30 2025 | $0.1272 | $0.1245 | $0.1272 | $0.125 | $1,052 | $330,711 |
| Aug-29 2025 | $0.1255 | $0.1255 | $0.1283 | $0.128099 | $2,362 | $326,291 |
| Aug-28 2025 | $0.1282 | $0.1263 | $0.1282 | $0.128099 | $1,343 | $333,311 |
| Aug-27 2025 | $0.1263 | $0.1263 | $0.1315 | $0.1315 | $2,176 | $328,371 |
| Aug-26 2025 | $0.1311 | $0.1253 | $0.1314 | $0.128 | $1,922 | $340,850 |