시가총액 $3.24T
2.3%
볼륨 24시간 $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
코인
33.828
+10
거래소
885
마지막 업데이트
3 의사록 전에
TigerMoon (TIGERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000000000007796 | $0.000000000000000000007701 | $0.000000000000000000007966 | $0.000000000000000000007966 | - | - |
| Dec-15 2025 | $0.000000000000000000007966 | $0.000000000000000000007966 | $0.000000000000000000007966 | $0.000000000000000000007966 | - | - |
| Dec-14 2025 | $0.000000000000000000007966 | $0.000000000000000000007966 | $0.000000000000000000008086 | $0.000000000000000000008086 | - | - |
| Dec-13 2025 | $0.000000000000000000008086 | $0.000000000000000000007929 | $0.000000000000000000008086 | $0.000000000000000000007929 | - | - |
| Dec-12 2025 | $0.000000000000000000007929 | $0.000000000000000000007789 | $0.000000000000000000008075 | $0.000000000000000000007789 | - | - |
| Dec-11 2025 | $0.000000000000000000007789 | $0.000000000000000000007785 | $0.000000000000000000008058 | $0.000000000000000000008058 | - | - |
| Dec-10 2025 | $0.000000000000000000008058 | $0.000000000000000000008036 | $0.000000000000000000008088 | $0.000000000000000000008088 | - | - |
| Dec-09 2025 | $0.000000000000000000008088 | $0.000000000000000000008009 | $0.000000000000000000008088 | $0.000000000000000000008014 | $20 | - |
| Dec-08 2025 | $0.000000000000000000008014 | $0.000000000000000000008014 | $0.000000000000000000008014 | $0.000000000000000000008014 | - | - |
| Dec-07 2025 | $0.000000000000000000008151 | $0.000000000000000000007888 | $0.000000000000000000008151 | $0.000000000000000000007888 | - | - |
| Dec-06 2025 | $0.000000000000000000007888 | $0.000000000000000000007888 | $0.000000000000000000007888 | $0.000000000000000000007888 | - | - |
| Dec-05 2025 | $0.000000000000000000007888 | $0.000000000000000000007888 | $0.000000000000000000008062 | $0.000000000000000000008023 | - | - |
| Dec-04 2025 | $0.000000000000000000008023 | $0.000000000000000000007831 | $0.000000000000000000008023 | $0.000000000000000000007846 | $266 | - |
| Dec-03 2025 | $0.000000000000000000007846 | $0.000000000000000000007647 | $0.000000000000000000007846 | $0.000000000000000000007656 | - | - |
| Dec-02 2025 | $0.000000000000000000007656 | $0.000000000000000000007167 | $0.000000000000000000007676 | $0.000000000000000000007206 | - | - |