시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
TigerMoon (TIGERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000000000006193 | $0.000000000000000000005516 | $0.00000000000000000000621 | $0.000000000000000000005516 | $757 | - |
| Apr-10 2026 | $0.000000000000000000005516 | $0.000000000000000000005338 | $0.000000000000000000005516 | $0.000000000000000000005338 | $142 | - |
| Apr-09 2026 | $0.000000000000000000005338 | $0.000000000000000000005338 | $0.000000000000000000005391 | $0.000000000000000000005376 | - | - |
| Apr-08 2026 | $0.000000000000000000005458 | $0.000000000000000000005379 | $0.000000000000000000005493 | $0.000000000000000000005379 | - | - |
| Apr-07 2026 | $0.000000000000000000005379 | $0.000000000000000000005359 | $0.000000000000000000005418 | $0.000000000000000000005418 | - | - |
| Apr-06 2026 | $0.000000000000000000005418 | $0.000000000000000000005309 | $0.000000000000000000005418 | $0.000000000000000000005309 | - | - |
| Apr-05 2026 | $0.000000000000000000005309 | $0.000000000000000000005273 | $0.000000000000000000005309 | $0.000000000000000000005291 | - | - |
| Apr-04 2026 | $0.000000000000000000004898 | $0.000000000000000000004824 | $0.000000000000000000004898 | $0.000000000000000000004827 | - | - |
| Apr-03 2026 | $0.000000000000000000004827 | $0.000000000000000000004657 | $0.000000000000000000004856 | $0.000000000000000000004856 | $554 | - |
| Apr-02 2026 | $0.000000000000000000004856 | $0.000000000000000000004856 | $0.000000000000000000005019 | $0.000000000000000000005019 | - | - |
| Apr-01 2026 | $0.000000000000000000005042 | $0.000000000000000000004987 | $0.000000000000000000005141 | $0.000000000000000000005091 | - | - |
| Mar-31 2026 | $0.000000000000000000005091 | $0.000000000000000000004751 | $0.000000000000000000005091 | $0.000000000000000000004764 | - | - |
| Mar-30 2026 | $0.000000000000000000004764 | $0.000000000000000000004734 | $0.000000000000000000004765 | $0.000000000000000000004734 | - | - |
| Mar-29 2026 | $0.000000000000000000004734 | $0.000000000000000000004577 | $0.000000000000000000004754 | $0.000000000000000000004577 | - | - |
| Mar-28 2026 | $0.000000000000000000004577 | $0.000000000000000000004569 | $0.000000000000000000004612 | $0.000000000000000000004579 | - | - |