시가총액 $2.54T
2.84%
볼륨 24시간 $202.36B
32.1%
BTC % 50.26%
-0.27%
ETH % 16.4%
0.06%
코인
28.098
+26
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.000000000000000000007145 | $0.000000000000000000006605 | $0.000000000000000000007145 | $0.000000000000000000006605 | $21 | - |
| Jul-14 2024 | $0.000000000000000000006605 | $0.000000000000000000006527 | $0.000000000000000000006638 | $0.000000000000000000006527 | $24 | - |
| Jul-13 2024 | $0.000000000000000000006527 | $0.000000000000000000006466 | $0.000000000000000000006601 | $0.000000000000000000006466 | $96 | - |
| Jul-12 2024 | $0.000000000000000000006466 | $0.000000000000000000006335 | $0.000000000000000000006507 | $0.000000000000000000006397 | $11 | - |
| Jul-11 2024 | $0.000000000000000000006397 | $0.000000000000000000006334 | $0.00000000000000000000653 | $0.00000000000000000000634 | $69 | - |
| Jul-10 2024 | $0.000000000000000000006283 | $0.000000000000000000006178 | $0.000000000000000000006341 | $0.000000000000000000006178 | $13 | - |
| Jul-09 2024 | $0.000000000000000000006206 | $0.000000000000000000006139 | $0.000000000000000000006227 | $0.000000000000000000006139 | $17 | - |
| Jul-08 2024 | $0.000000000000000000006139 | $0.000000000000000000005812 | $0.000000000000000000006171 | $0.000000000000000000005962 | $26 | - |
| Jul-07 2024 | $0.000000000000000000005962 | $0.000000000000000000005962 | $0.000000000000000000006393 | $0.000000000000000000006393 | $48 | - |
| Jul-06 2024 | $0.000000000000000000006393 | $0.000000000000000000005962 | $0.000000000000000000006393 | $0.000000000000000000005962 | $78 | - |
| Jul-05 2024 | $0.000000000000000000005936 | $0.000000000000000000005626 | $0.000000000000000000006266 | $0.000000000000000000006266 | $43 | - |
| Jul-04 2024 | $0.000000000000000000006266 | $0.000000000000000000006169 | $0.000000000000000000006621 | $0.000000000000000000006621 | $11 | - |
| Jul-03 2024 | $0.000000000000000000006621 | $0.000000000000000000006621 | $0.000000000000000000006883 | $0.000000000000000000006883 | $17 | - |
| Jul-02 2024 | $0.000000000000000000006883 | $0.000000000000000000006882 | $0.000000000000000000006883 | $0.000000000000000000006882 | $8 | - |
| Jul-01 2024 | $0.000000000000000000006882 | $0.000000000000000000006882 | $0.00000000000000000000704 | $0.000000000000000000006944 | $86 | - |