시가총액 $3.32T
-0.23%
볼륨 24시간 $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
4 초 전에
TigerMoon (TIGERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000000000008138 | $0.000000000000000000008082 | $0.000000000000000000008138 | $0.000000000000000000008082 | - | - |
| Jan-10 2026 | $0.000000000000000000008114 | $0.000000000000000000007994 | $0.000000000000000000008114 | $0.000000000000000000007994 | - | - |
| Jan-09 2026 | $0.000000000000000000007994 | $0.000000000000000000007819 | $0.000000000000000000007994 | $0.000000000000000000007819 | - | - |
| Jan-08 2026 | $0.000000000000000000007819 | $0.000000000000000000007795 | $0.000000000000000000007931 | $0.000000000000000000007931 | - | - |
| Jan-07 2026 | $0.000000000000000000007907 | $0.000000000000000000007872 | $0.000000000000000000008073 | $0.000000000000000000007927 | - | - |
| Jan-06 2026 | $0.000000000000000000007927 | $0.000000000000000000007927 | $0.000000000000000000008105 | $0.000000000000000000008011 | - | - |
| Jan-05 2026 | $0.000000000000000000007918 | $0.000000000000000000007918 | $0.000000000000000000007972 | $0.000000000000000000007931 | - | - |
| Jan-04 2026 | $0.000000000000000000007931 | $0.000000000000000000007781 | $0.000000000000000000007931 | $0.000000000000000000007781 | - | - |
| Jan-03 2026 | $0.000000000000000000007781 | $0.000000000000000000007689 | $0.000000000000000000007821 | $0.000000000000000000007821 | $118 | - |
| Jan-02 2026 | $0.000000000000000000007894 | $0.000000000000000000007859 | $0.000000000000000000007925 | $0.000000000000000000007881 | - | - |
| Jan-01 2026 | $0.000000000000000000007881 | $0.000000000000000000007763 | $0.000000000000000000007881 | $0.000000000000000000007763 | - | - |
| Dec-31 2025 | $0.000000000000000000007763 | $0.000000000000000000007763 | $0.000000000000000000007925 | $0.000000000000000000007887 | - | - |
| Dec-30 2025 | $0.000000000000000000007887 | $0.000000000000000000007781 | $0.000000000000000000007887 | $0.000000000000000000007781 | - | - |
| Dec-29 2025 | $0.000000000000000000007621 | $0.000000000000000000007619 | $0.000000000000000000007763 | $0.000000000000000000007675 | - | - |
| Dec-28 2025 | $0.000000000000000000007675 | $0.000000000000000000007534 | $0.000000000000000000007675 | $0.000000000000000000007534 | - | - |