시가총액 $3.49T
-1.54%
볼륨 24시간 $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
코인
32.148
+11
거래소
885
마지막 업데이트
51 초 전에
TigerMoon (TIGERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000000000006531 | $0.000000000000000000006378 | $0.000000000000000000006531 | $0.000000000000000000006378 | - | - |
| Jun-15 2025 | $0.000000000000000000006378 | $0.000000000000000000006378 | $0.000000000000000000006399 | $0.000000000000000000006399 | - | - |
| Jun-14 2025 | $0.000000000000000000006399 | $0.000000000000000000006399 | $0.000000000000000000006457 | $0.000000000000000000006457 | - | - |
| Jun-13 2025 | $0.000000000000000000006457 | $0.000000000000000000006436 | $0.000000000000000000006468 | $0.000000000000000000006468 | $3 | - |
| Jun-12 2025 | $0.000000000000000000006493 | $0.000000000000000000006493 | $0.000000000000000000006595 | $0.000000000000000000006595 | - | - |
| Jun-11 2025 | $0.000000000000000000006595 | $0.000000000000000000006542 | $0.0000000000000000000066 | $0.000000000000000000006542 | - | - |
| Jun-10 2025 | $0.000000000000000000006542 | $0.000000000000000000006487 | $0.000000000000000000006542 | $0.000000000000000000006487 | - | - |
| Jun-09 2025 | $0.000000000000000000006487 | $0.000000000000000000006282 | $0.000000000000000000006487 | $0.00000000000000000000635 | - | - |
| Jun-08 2025 | $0.00000000000000000000635 | $0.000000000000000000006314 | $0.00000000000000000000635 | $0.000000000000000000006314 | - | - |
| Jun-07 2025 | $0.00000000000000000000636 | $0.00000000000000000000636 | $0.00000000000000000000636 | $0.00000000000000000000636 | - | - |
| Jun-06 2025 | $0.00000000000000000000636 | $0.00000000000000000000636 | $0.000000000000000000006486 | $0.000000000000000000006486 | - | - |
| Jun-05 2025 | $0.000000000000000000006486 | $0.000000000000000000006486 | $0.000000000000000000006565 | $0.000000000000000000006554 | - | - |
| Jun-04 2025 | $0.000000000000000000006554 | $0.000000000000000000006554 | $0.000000000000000000006554 | $0.000000000000000000006554 | - | - |
| Jun-03 2025 | $0.000000000000000000006554 | $0.00000000000000000000649 | $0.000000000000000000006583 | $0.00000000000000000000649 | - | - |
| Jun-02 2025 | $0.00000000000000000000649 | $0.000000000000000000006395 | $0.000000000000000000006522 | $0.000000000000000000006448 | - | - |