시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
41 초 전에
TigerMoon (TIGERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000000000007053 | $0.00000000000000000000702 | $0.000000000000000000007116 | $0.000000000000000000007116 | $59 | - |
| Sep-24 2024 | $0.000000000000000000007116 | $0.000000000000000000006979 | $0.000000000000000000007123 | $0.000000000000000000006979 | $27 | - |
| Sep-23 2024 | $0.000000000000000000006979 | $0.000000000000000000006937 | $0.000000000000000000007029 | $0.000000000000000000006937 | $106 | - |
| Sep-22 2024 | $0.000000000000000000006937 | $0.000000000000000000006937 | $0.000000000000000000007025 | $0.000000000000000000007025 | $63 | - |
| Sep-21 2024 | $0.000000000000000000007025 | $0.000000000000000000006787 | $0.000000000000000000007025 | $0.000000000000000000006787 | $30 | - |
| Sep-20 2024 | $0.000000000000000000006787 | $0.000000000000000000006787 | $0.00000000000000000000681 | $0.00000000000000000000681 | $4 | - |
| Sep-19 2024 | $0.00000000000000000000681 | $0.000000000000000000006523 | $0.00000000000000000000681 | $0.000000000000000000006523 | $15 | - |
| Sep-18 2024 | $0.000000000000000000006523 | $0.00000000000000000000642 | $0.000000000000000000006562 | $0.00000000000000000000651 | $76 | - |
| Sep-17 2024 | $0.00000000000000000000651 | $0.000000000000000000006389 | $0.00000000000000000000651 | $0.000000000000000000006389 | $5 | - |
| Sep-16 2024 | $0.000000000000000000006389 | $0.000000000000000000006389 | $0.00000000000000000000659 | $0.00000000000000000000659 | $0 | - |
| Sep-15 2024 | $0.00000000000000000000659 | $0.00000000000000000000659 | $0.00000000000000000000659 | $0.00000000000000000000659 | - | - |
| Sep-14 2024 | $0.00000000000000000000659 | $0.00000000000000000000659 | $0.000000000000000000006653 | $0.000000000000000000006653 | $6 | - |
| Sep-13 2024 | $0.000000000000000000006653 | $0.000000000000000000006498 | $0.000000000000000000006653 | $0.000000000000000000006543 | $18 | - |
| Sep-12 2024 | $0.000000000000000000006543 | $0.000000000000000000006403 | $0.000000000000000000006543 | $0.000000000000000000006403 | $3 | - |
| Sep-11 2024 | $0.000000000000000000006403 | $0.00000000000000000000614 | $0.000000000000000000006403 | $0.000000000000000000006299 | $49 | - |