시가총액 $2.21T
-3.29%
볼륨 24시간 $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
코인
28.468
+15
거래소
885
마지막 업데이트
3 의사록 전에
TigerMoon (TIGERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000000000007184 | $0.000000000000000000007179 | $0.000000000000000000007265 | $0.000000000000000000007212 | $16 | - |
| Aug-13 2024 | $0.000000000000000000007212 | $0.000000000000000000007118 | $0.000000000000000000007212 | $0.000000000000000000007118 | $36 | - |
| Aug-12 2024 | $0.000000000000000000007118 | $0.000000000000000000007118 | $0.000000000000000000007232 | $0.000000000000000000007232 | $12 | - |
| Aug-11 2024 | $0.000000000000000000007232 | $0.000000000000000000007219 | $0.000000000000000000007429 | $0.000000000000000000007265 | $41 | - |
| Aug-10 2024 | $0.000000000000000000007265 | $0.000000000000000000006929 | $0.000000000000000000007265 | $0.000000000000000000006929 | $142 | - |
| Aug-09 2024 | $0.000000000000000000006929 | $0.000000000000000000006738 | $0.000000000000000000006987 | $0.000000000000000000006738 | $34 | - |
| Aug-08 2024 | $0.000000000000000000006738 | $0.000000000000000000006394 | $0.000000000000000000006738 | $0.000000000000000000006394 | $79 | - |
| Aug-07 2024 | $0.000000000000000000006398 | $0.000000000000000000006398 | $0.000000000000000000006671 | $0.000000000000000000006508 | $50 | - |
| Aug-06 2024 | $0.000000000000000000006508 | $0.000000000000000000006148 | $0.000000000000000000006548 | $0.000000000000000000006148 | $20 | - |
| Aug-05 2024 | $0.000000000000000000006148 | $0.000000000000000000005426 | $0.000000000000000000006198 | $0.000000000000000000006198 | $376 | - |
| Aug-04 2024 | $0.000000000000000000006256 | $0.000000000000000000006115 | $0.000000000000000000006632 | $0.000000000000000000006614 | $459 | - |
| Aug-03 2024 | $0.000000000000000000006134 | $0.000000000000000000006134 | $0.000000000000000000006669 | $0.000000000000000000006669 | $282 | - |
| Aug-02 2024 | $0.000000000000000000006669 | $0.000000000000000000006669 | $0.000000000000000000007475 | $0.000000000000000000007475 | $575 | - |
| Aug-01 2024 | $0.000000000000000000007404 | $0.000000000000000000007201 | $0.000000000000000000007404 | $0.000000000000000000007307 | $190 | - |
| Jul-31 2024 | $0.000000000000000000007307 | $0.000000000000000000007219 | $0.000000000000000000007396 | $0.000000000000000000007219 | $59 | - |