시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
10 초 전에
Tiger Token (TGNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-18 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-17 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-16 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-15 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-14 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-13 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-12 2023 | $0.000000000016132118470167 | $0.00000000001612295458483 | $0.00000000001655638194041 | $0.00000000001655638194041 | $5 | - |
| Jul-11 2023 | $0.00000000001655638194041 | $0.00000000001655638194041 | $0.00000000001655638194041 | $0.00000000001655638194041 | - | - |
| Jul-10 2023 | $0.00000000001655638194041 | $0.000000000015923687498198 | $0.000000000016659499625188 | $0.000000000015923687498198 | - | - |
| Jul-09 2023 | $0.000000000019896432983549 | $0.000000000019896432983549 | $0.000000000019896432983549 | $0.000000000019896432983549 | - | - |
| Jul-08 2023 | $0.000000000019872916229011 | $0.000000000019784068443499 | $0.000000000019970382946345 | $0.000000000019889430057676 | $5 | - |
| Jul-07 2023 | $0.000000000019894357250498 | $0.000000000019797107844233 | $0.000000000020279304790828 | $0.000000000020279304790828 | $7 | - |
| Jul-06 2023 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | - | - |
| Jul-05 2023 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | - | - |